Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBay Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.368
-24.41%
$372.46 million $481
Jan 4, 2021 $0.334
-1.15%
$338.54 million $670
Jan 3, 2021 $0.338
-0.46%
$342.21 million $2,614
Jan 2, 2021 $0.339
+0.85%
$343.58 million $502
Jan 1, 2021 $0.337
+1.35%
$340.59 million $434
Dec 31, 2020 $0.332
-4.02%
$336.22 million $40
Dec 30, 2020 $0.346
+2.45%
$350.05 million $117
Dec 29, 2020 $0.311
+0.53%
$314.34 million $126
Dec 28, 2020 $0.704
-19.09%
$713.01 million $321
Dec 27, 2020 $0.855
+166.26%
$865.43 million $14
Dec 26, 2020 $0.317
+20.01%
$321.09 million $167
Dec 25, 2020 $0.24
-0.06%
$242.67 million $2
Dec 24, 2020 $0.24
+1.87%
$243.25 million $9
Dec 23, 2020 $0.237
-17.36%
$240.23 million $50
Dec 22, 2020 $0.285
+9.95%
$288.87 million $1
Dec 21, 2020 $0.261
-2.07%
$263.87 million $3
Dec 20, 2020 $0.173
+0.09%
$174.72 million $0
Dec 19, 2020 $0.175
-30.69%
$177.51 million $14
Dec 18, 2020 $0.27
+0.11%
$273.3 million $2
Dec 17, 2020 $0.237
+97.88%
$240.15 million $4
Dec 16, 2020 $0.15
+7.28%
$152.03 million $61
Dec 15, 2020 $0.14
+0.18%
$141.85 million $60
Dec 12, 2020 $0.171
-6.79%
$173.11 million $19
Dec 11, 2020 $0.183
+44.40%
$184.93 million $37
Dec 10, 2020 $0.128
-13.36%
$129.72 million $29
Dec 9, 2020 $0.149
-18.21%
$150.62 million $9
Dec 8, 2020 $0.192
-6.98%
$194.57 million $26
Dec 7, 2020 $0.206
-1.96%
$208.53 million $24
Dec 6, 2020 $0.21
+14.78%
$212.67 million $50
Dec 5, 2020 $0.183
-2.70%
$185.11 million $4
Dec 4, 2020 $0.187
-11.61%
$189.53 million $13
Dec 3, 2020 $0.211
+10.20%
$214 million $34
Dec 2, 2020 $0.192
+1.73%
$194.33 million $19
Dec 1, 2020 $0.189
-3.66%
$190.99 million $134
Nov 30, 2020 $0.185
+1.65%
$187.15 million $258
Nov 29, 2020 $0.182
-29.17%
$184.08 million $294
Nov 28, 2020 $0.257
+14.49%
$259.85 million $12
Nov 27, 2020 $0.224
+0.53%
$226.8 million $28
Nov 26, 2020 $0.223
-15.17%
$225.48 million $30
Nov 25, 2020 $0.263
-14.58%
$265.94 million $40
Nov 24, 2020 $0.308
+4.17%
$311.28 million $141
Nov 23, 2020 $0.295
+14.57%
$298.71 million $24
Nov 22, 2020 $0.258
+38.02%
$260.74 million $1,940
Nov 21, 2020 $0.187
+16.73%
$188.97 million $28
Nov 19, 2020 $0.144
+0.19%
$145.4 million $1
Nov 18, 2020 $0.143
-0.23%
$145.17 million $1
Nov 17, 2020 $0.141
+5.06%
$142.54 million $2
Nov 16, 2020 $0.134
-23.70%
$135.68 million $8
Nov 15, 2020 $0.176
+36.77%
$177.83 million $59
Nov 12, 2020 $0.128
+1.91%
$129.43 million $10