BitBay Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.492
+1.24%
$ 497.94 million $ 0
Mar 8, 2021 $ 0.485
+6.72%
$ 491.15 million $ 0.1
Mar 7, 2021 $ 0.455
-12.44%
$ 460.05 million $ 18
Mar 6, 2021 $ 0.52
-8.28%
$ 525.94 million $ 3
Mar 5, 2021 $ 0.567
+1.22%
$ 573.46 million $ 1
Mar 4, 2021 $ 0.56
+25.33%
$ 566.89 million $ 49
Mar 3, 2021 $ 0.442
+68.02%
$ 447.38 million $ 71
Mar 2, 2021 $ 0.263
-53.73%
$ 266.11 million $ 33
Mar 1, 2021 $ 0.568
+9.85%
$ 574.49 million $ 30
Feb 28, 2021 $ 0.517
-0.08%
$ 522.92 million $ 140
Feb 27, 2021 $ 0.517
+23.92%
$ 522.81 million $ 51
Feb 26, 2021 $ 0.417
+8.08%
$ 422.54 million $ 64
Feb 25, 2021 $ 0.387
-6.00%
$ 391.6 million $ 218
Feb 24, 2021 $ 0.411
-6.74%
$ 416.23 million $ 255
Feb 23, 2021 $ 0.441
-2.45%
$ 446.72 million $ 183
Feb 22, 2021 $ 0.454
+48.67%
$ 459.25 million $ 308
Feb 21, 2021 $ 0.305
-2.33%
$ 309.08 million $ 598
Feb 20, 2021 $ 0.313
-2.50%
$ 316.55 million $ 685
Feb 19, 2021 $ 0.321
-32.96%
$ 324.84 million $ 708
Feb 18, 2021 $ 0.479
+9.35%
$ 484.64 million $ 88
Feb 17, 2021 $ 0.438
+61.17%
$ 443.61 million $ 352
Feb 16, 2021 $ 0.268
+257.51%
$ 271.52 million $ 398
Feb 15, 2021 $ 0.075
-81.27%
$ 75.93 million $ 14
Feb 3, 2021 $ 0.456
+89.35%
$ 461.2 million $ 0
Feb 2, 2021 $ 0.241
-40.87%
$ 243.72 million $ 49
Feb 1, 2021 $ 0.407
+24.34%
$ 412.2 million $ 60
Jan 30, 2021 $ 0.441
+3.82%
$ 446.45 million $ 4
Jan 29, 2021 $ 0.425
+19.72%
$ 429.87 million $ 65
Jan 28, 2021 $ 0.355
-9.58%
$ 359.02 million $ 1,051
Jan 27, 2021 $ 0.392
-2.78%
$ 396.93 million $ 391
Jan 26, 2021 $ 0.404
+3.47%
$ 408.43 million $ 178
Jan 24, 2021 $ 0.389
+0.75%
$ 393.54 million $ 12
Jan 23, 2021 $ 0.386
-2.35%
$ 390.48 million $ 3
Jan 22, 2021 $ 0.394
-10.76%
$ 398.9 million $ 792
Jan 21, 2021 $ 0.441
+10.52%
$ 446.64 million $ 618
Jan 20, 2021 $ 0.399
-1.09%
$ 404.34 million $ 34
Jan 19, 2021 $ 0.405
-2.19%
$ 409.47 million $ 16
Jan 18, 2021 $ 0.414
-6.69%
$ 418.92 million $ 78
Jan 17, 2021 $ 0.443
+9.39%
$ 448.77 million $ 207
Jan 16, 2021 $ 0.406
-11.61%
$ 410.76 million $ 1,196
Jan 15, 2021 $ 0.458
+6.59%
$ 463.91 million $ 1,346
Jan 14, 2021 $ 0.43
+2.26%
$ 435 million $ 90
Jan 13, 2021 $ 0.417
+2.87%
$ 421.74 million $ 526
Jan 12, 2021 $ 0.409
+2.22%
$ 413.6 million $ 3,454
Jan 11, 2021 $ 0.407
+5.16%
$ 412.01 million $ 1,958
Jan 10, 2021 $ 0.388
-3.08%
$ 392.36 million $ 3,881
Jan 9, 2021 $ 0.4
-15.24%
$ 404.96 million $ 1,743
Jan 8, 2021 $ 0.472
+21.15%
$ 478.02 million $ 431
Jan 7, 2021 $ 0.39
-21.13%
$ 394.67 million $ 1,541
Jan 6, 2021 $ 0.494
+34.34%
$ 500.28 million $ 756