Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $0.492
+1.24%
$497.94 million $0
Mar 8, 2021 $0.485
+6.72%
$491.15 million $0.1
Mar 7, 2021 $0.455
-12.44%
$460.05 million $18
Mar 6, 2021 $0.52
-8.28%
$525.94 million $3
Mar 5, 2021 $0.567
+1.22%
$573.46 million $1
Mar 4, 2021 $0.56
+25.33%
$566.89 million $49
Mar 3, 2021 $0.442
+68.02%
$447.38 million $71
Mar 2, 2021 $0.263
-53.73%
$266.11 million $33
Mar 1, 2021 $0.568
+9.85%
$574.49 million $30
Feb 28, 2021 $0.517
-0.08%
$522.92 million $140
Feb 27, 2021 $0.517
+23.92%
$522.81 million $51
Feb 26, 2021 $0.417
+8.08%
$422.54 million $64
Feb 25, 2021 $0.387
-6.00%
$391.6 million $218
Feb 24, 2021 $0.411
-6.74%
$416.23 million $255
Feb 23, 2021 $0.441
-2.45%
$446.72 million $183
Feb 22, 2021 $0.454
+48.67%
$459.25 million $308
Feb 21, 2021 $0.305
-2.33%
$309.08 million $598
Feb 20, 2021 $0.313
-2.50%
$316.55 million $685
Feb 19, 2021 $0.321
-32.96%
$324.84 million $708
Feb 18, 2021 $0.479
+9.35%
$484.64 million $88
Feb 17, 2021 $0.438
+61.17%
$443.61 million $352
Feb 16, 2021 $0.268
+257.51%
$271.52 million $398
Feb 15, 2021 $0.075
-81.27%
$75.93 million $14
Feb 3, 2021 $0.456
+89.35%
$461.2 million $0
Feb 2, 2021 $0.241
-40.87%
$243.72 million $49
Feb 1, 2021 $0.407
+24.34%
$412.2 million $60
Jan 30, 2021 $0.441
+3.82%
$446.45 million $4
Jan 29, 2021 $0.425
+19.72%
$429.87 million $65
Jan 28, 2021 $0.355
-9.58%
$359.02 million $1,051
Jan 27, 2021 $0.392
-2.78%
$396.93 million $391
Jan 26, 2021 $0.404
+3.47%
$408.43 million $178
Jan 24, 2021 $0.389
+0.75%
$393.54 million $12
Jan 23, 2021 $0.386
-2.35%
$390.48 million $3
Jan 22, 2021 $0.394
-10.76%
$398.9 million $792
Jan 21, 2021 $0.441
+10.52%
$446.64 million $618
Jan 20, 2021 $0.399
-1.09%
$404.34 million $34
Jan 19, 2021 $0.405
-2.19%
$409.47 million $16
Jan 18, 2021 $0.414
-6.69%
$418.92 million $78
Jan 17, 2021 $0.443
+9.39%
$448.77 million $207
Jan 16, 2021 $0.406
-11.61%
$410.76 million $1,196
Jan 15, 2021 $0.458
+6.59%
$463.91 million $1,346
Jan 14, 2021 $0.43
+2.26%
$435 million $90
Jan 13, 2021 $0.417
+2.87%
$421.74 million $526
Jan 12, 2021 $0.409
+2.22%
$413.6 million $3,454
Jan 11, 2021 $0.407
+5.16%
$412.01 million $1,958
Jan 10, 2021 $0.388
-3.08%
$392.36 million $3,881
Jan 9, 2021 $0.4
-15.24%
$404.96 million $1,743
Jan 8, 2021 $0.472
+21.15%
$478.02 million $431
Jan 7, 2021 $0.39
-21.13%
$394.67 million $1,541
Jan 6, 2021 $0.494
+34.34%
$500.28 million $756