BitBay Historical Data

BAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2017 $ 0.00329
+122.52%
$ -- $ 35,007
Feb 2017 $ 0.00142
-14.76%
$ -- $ 29,717
Jan 2017 $ 0.00167
+76.59%
$ -- $ 28,200
Dec 2016 $ 0.000906
-18.71%
$ -- $ 25,548
Nov 2016 $ 0.00112
+75.29%
$ -- $ 21,724
Oct 2016 $ 0.000552
-19.67%
$ -- $ 19,886
Sep 2016 $ 0.000669
+32.90%
$ -- $ 18,172
Aug 2016 $ 0.000517
+9.08%
$ -- $ 17,919
Jul 2016 $ 0.000497
+22.93%
$ -- $ 20,465
Jun 2016 $ 0.000469
+45.47%
$ -- $ 19,189
May 2016 $ 0.000312
-30.98%
$ -- $ 14,302
Apr 2016 $ 0.000422
-1.52%
$ -- $ 13,003
Mar 2016 $ 0.000382
+104.93%
$ -- $ 12,864
Feb 2016 $ 0.000183
-23.09%
$ -- $ 11,710
Jan 2016 $ 0.000196
+18.86%
$ -- $ 12,739
Dec 2015 $ 0.000151
-24.37%
$ -- $ 13,130
Nov 2015 $ 0.000208
-9.33%
$ -- $ 10,407
Oct 2015 $ 0.000215
+16.17%
$ -- $ 8,212
Sep 2015 $ 0.000175
-0.17%
$ -- $ 6,998
Aug 2015 $ 0.000191
+11.34%
$ -- $ 7,785
Jul 2015 $ 0.000184
-18.66%
$ -- $ 8,641
Jun 2015 $ 0.000201
+63.57%
$ -- $ 7,140
May 2015 $ 0.00012
-27.84%
$ -- $ 7,347
Apr 2015 $ 0.000219
+2.38%
$ -- $ 7,049
Mar 2015 $ 0.000207
+54.74%
$ -- $ 8,327
Feb 2015 $ 0.000145
+33.95%
$ -- $ 6,558
Jan 2015 $ 0.000136
-17.48%
$ -- $ 1,453
Download