BitBay Historical Data

BAY Page 33
Date Close Price change Market cap Trading volume
May 8, 2016 $ 0.000458
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000468
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000455
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000444
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000477
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000504
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00044
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000452
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000422
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000437
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000462
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000438
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000503
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000485
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00048
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000459
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000387
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000395
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000393
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000413
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000372
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000367
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0004
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000429
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000445
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000462
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000357
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000375
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000408
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000439
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000418
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000454
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000484
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000464
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000528
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000629
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000469
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000428
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000382
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000412
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000361
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000388
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000374
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000346
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000358
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000311
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000321
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00035
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000337
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000337
+0.00%
$ -- $ 412