Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2016 $0.000294
+0.00%
$-- $409
Mar 18, 2016 $0.00029
+0.00%
$-- $408
Mar 17, 2016 $0.000284
+0.00%
$-- $418
Mar 16, 2016 $0.000287
+0.00%
$-- $416
Mar 15, 2016 $0.000282
+0.00%
$-- $415
Mar 14, 2016 $0.000273
+0.00%
$-- $414
Mar 13, 2016 $0.000293
+0.00%
$-- $412
Mar 12, 2016 $0.000226
+0.00%
$-- $410
Mar 11, 2016 $0.000218
+0.00%
$-- $419
Mar 10, 2016 $0.000204
+0.00%
$-- $416
Mar 9, 2016 $0.000173
+0.00%
$-- $413
Mar 8, 2016 $0.000173
+0.00%
$-- $412
Mar 7, 2016 $0.00017
+0.00%
$-- $415
Mar 6, 2016 $0.000187
+0.00%
$-- $406
Mar 5, 2016 $0.000168
+0.00%
$-- $399
Mar 4, 2016 $0.00018
+0.00%
$-- $409
Mar 3, 2016 $0.000185
+0.00%
$-- $420
Mar 2, 2016 $0.000204
+0.00%
$-- $425
Mar 1, 2016 $0.000187
+0.00%
$-- $434
Feb 29, 2016 $0.000183
+0.00%
$-- $436
Feb 28, 2016 $0.000186
+0.00%
$-- $432
Feb 27, 2016 $0.000203
+0.00%
$-- $431
Feb 26, 2016 $0.000145
+0.00%
$-- $427
Feb 25, 2016 $0.000199
+0.00%
$-- $423
Feb 24, 2016 $0.000199
+0.00%
$-- $423
Feb 23, 2016 $0.000197
+0.00%
$-- $420
Feb 22, 2016 $0.00021
+0.00%
$-- $438
Feb 21, 2016 $0.000223
+0.00%
$-- $438
Feb 20, 2016 $0.000229
+0.00%
$-- $440
Feb 19, 2016 $0.000206
+0.00%
$-- $420
Feb 18, 2016 $0.000206
+0.00%
$-- $421
Feb 17, 2016 $0.000213
+0.00%
$-- $417
Feb 16, 2016 $0.000207
+0.00%
$-- $406
Feb 15, 2016 $0.000204
+0.00%
$-- $401
Feb 14, 2016 $0.000211
+0.00%
$-- $406
Feb 13, 2016 $0.000195
+0.00%
$-- $390
Feb 12, 2016 $0.000207
+0.00%
$-- $384
Feb 11, 2016 $0.000212
+0.00%
$-- $379
Feb 10, 2016 $0.000206
+0.00%
$-- $382
Feb 9, 2016 $0.000203
+0.00%
$-- $375
Feb 8, 2016 $0.000205
+0.00%
$-- $373
Feb 7, 2016 $0.00023
+0.00%
$-- $378
Feb 6, 2016 $0.000222
+0.00%
$-- $377
Feb 5, 2016 $0.000236
+0.00%
$-- $386
Feb 4, 2016 $0.00027
+0.00%
$-- $391
Feb 3, 2016 $0.000247
+0.00%
$-- $368
Feb 2, 2016 $0.000228
+0.00%
$-- $374
Feb 1, 2016 $0.000238
+0.00%
$-- $372
Jan 31, 2016 $0.000196
+0.00%
$-- $370
Jan 30, 2016 $0.000246
+0.00%
$-- $378