Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBay Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.198
-21.73%
$200.01 million $101
Jun 24, 2020 $0.204
-3.04%
$206.28 million $1,552
Jun 23, 2020 $0.21
+128.00%
$212.73 million $2,068
Jun 22, 2020 $0.0922
-26.02%
$93.31 million $3,291
Jun 21, 2020 $0.125
-6.35%
$126.1 million $465
Jun 20, 2020 $0.133
-10.80%
$134.66 million $573
Jun 19, 2020 $0.149
-47.58%
$150.85 million $940
Jun 18, 2020 $0.284
+36.97%
$287.79 million $20,760
Jun 17, 2020 $0.208
-5.94%
$210.12 million $35,126
Jun 16, 2020 $0.221
-19.20%
$223.36 million $107,672
Jun 15, 2020 $0.273
-24.97%
$276.47 million $31,381
Jun 14, 2020 $0.364
-5.89%
$368.52 million $38,497
Jun 13, 2020 $0.387
-4.63%
$391.56 million $37,829
Jun 12, 2020 $0.406
+27.23%
$410.55 million $38,264
Jun 11, 2020 $0.319
+7.59%
$322.75 million $38,866
Jun 10, 2020 $0.296
+10.86%
$300 million $38,153
Jun 9, 2020 $0.267
+32.54%
$270.59 million $37,606
Jun 8, 2020 $0.202
+1.72%
$204.15 million $56,847
Jun 7, 2020 $0.198
+3.34%
$200.67 million $54,626
Jun 6, 2020 $0.192
-2.50%
$194.18 million $55,285
Jun 5, 2020 $0.197
+7.89%
$199.18 million $40,546
Jun 4, 2020 $0.182
-10.02%
$184.66 million $50,206
Jun 3, 2020 $0.203
+17.33%
$205.25 million $33,769
Jun 2, 2020 $0.173
-13.66%
$174.91 million $57,423
Jun 1, 2020 $0.2
-7.89%
$202.62 million $97,385
May 31, 2020 $0.217
-5.57%
$219.97 million $15,656
May 30, 2020 $0.23
-4.20%
$232.88 million $32,630
May 29, 2020 $0.24
+6.67%
$243.13 million $58,531
May 28, 2020 $0.225
+32.12%
$227.84 million $60,073
May 27, 2020 $0.17
-0.31%
$172.39 million $49,626
May 26, 2020 $0.171
+0.63%
$172.9 million $53,493
May 25, 2020 $0.17
-6.00%
$171.84 million $54,144
May 23, 2020 $0.14
-9.18%
$141.87 million $51,961
May 22, 2020 $0.154
-9.34%
$156.19 million $50,690
May 21, 2020 $0.17
-14.67%
$172.33 million $55,524
May 20, 2020 $0.2
-9.52%
$201.99 million $29,926
May 19, 2020 $0.221
-14.02%
$223.24 million $29,554
May 18, 2020 $0.257
+2.27%
$259.72 million $22,065
May 17, 2020 $0.251
+0.32%
$253.94 million $18,428
May 16, 2020 $0.25
-8.40%
$253.08 million $17,247
May 15, 2020 $0.273
+11.83%
$276.19 million $5,153
May 14, 2020 $0.244
+9.61%
$246.97 million $71
May 13, 2020 $0.223
+0.35%
$225.33 million $336
May 12, 2020 $0.222
-16.85%
$224.44 million $73
May 11, 2020 $0.267
+24.28%
$269.95 million $162
May 10, 2020 $0.215
-29.69%
$217.23 million $134
May 9, 2020 $0.305
+3.50%
$309.04 million $76
May 8, 2020 $0.295
+18.67%
$298.62 million $16
May 7, 2020 $0.249
+32.70%
$251.7 million $29
May 6, 2020 $0.187
-0.04%
$189.72 million $5