BitBay Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0401
+0.28%
$ 40.59 million $ 7
Sep 13, 2020 $ 0.04
-80.65%
$ 40.47 million $ 7
Sep 12, 2020 $ 0.207
+0.57%
$ 209.14 million $ 1
Sep 11, 2020 $ 0.205
+180.74%
$ 207.89 million $ 28
Sep 10, 2020 $ 0.0731
+1.25%
$ 74 million $ 1
Sep 9, 2020 $ 0.0722
-66.04%
$ 73.1 million $ 1
Sep 8, 2020 $ 0.213
+24.48%
$ 215.25 million $ 335
Sep 7, 2020 $ 0.15
-0.85%
$ 152.32 million $ 1
Sep 6, 2020 $ 0.152
+83.28%
$ 153.67 million $ 1
Sep 5, 2020 $ 0.0827
-1.29%
$ 83.71 million $ 33
Sep 4, 2020 $ 0.0838
-44.42%
$ 84.86 million $ 18
Sep 3, 2020 $ 0.151
-10.48%
$ 152.88 million $ 139
Sep 2, 2020 $ 0.169
-27.05%
$ 170.85 million $ 2
Sep 1, 2020 $ 0.231
+31.19%
$ 234.2 million $ 1
Aug 31, 2020 $ 0.176
-24.64%
$ 178.58 million $ 204
Aug 30, 2020 $ 0.234
-1.42%
$ 236.8 million $ 220
Aug 29, 2020 $ 0.237
-1.59%
$ 240.32 million $ 524
Aug 28, 2020 $ 0.241
-26.51%
$ 244.17 million $ 97
Aug 27, 2020 $ 0.328
+47.22%
$ 332.26 million $ 19
Aug 26, 2020 $ 0.223
-90.84%
$ 225.71 million $ 549
Aug 25, 2020 $ 2.43
+1,694.46%
$ 2.46 billion $ 1
Aug 24, 2020 $ 0.136
-41.67%
$ 137.37 million $ 14
Aug 23, 2020 $ 0.233
-0.25%
$ 235.59 million $ 1
Aug 22, 2020 $ 0.233
+22.61%
$ 236.1 million $ 531
Aug 21, 2020 $ 0.19
+0.21%
$ 192.58 million $ 426
Aug 20, 2020 $ 0.19
+0.55%
$ 192.21 million $ 1
Aug 19, 2020 $ 0.184
-0.73%
$ 185.74 million $ 439
Aug 18, 2020 $ 0.185
-9.59%
$ 187.13 million $ 442
Aug 17, 2020 $ 0.205
+70.99%
$ 207.07 million $ 921
Aug 16, 2020 $ 0.12
-8.45%
$ 121.08 million $ 786
Aug 15, 2020 $ 0.131
-30.58%
$ 132.27 million $ 119
Aug 14, 2020 $ 0.188
+60.04%
$ 190.51 million $ 946
Aug 13, 2020 $ 0.118
-38.69%
$ 119.08 million $ 1,392
Aug 12, 2020 $ 0.192
+12.41%
$ 194.26 million $ 1,482
Aug 11, 2020 $ 0.171
-5.45%
$ 172.83 million $ 2
Aug 10, 2020 $ 0.181
-4.12%
$ 182.71 million $ 63
Aug 9, 2020 $ 0.188
-0.66%
$ 190.46 million $ 1
Aug 8, 2020 $ 0.189
-19.47%
$ 191.38 million $ 26
Jul 11, 2020 $ 0.176
-0.62%
$ 177.76 million $ 67
Jul 10, 2020 $ 0.177
-0.21%
$ 178.87 million $ 329
Jul 9, 2020 $ 0.177
-2.46%
$ 179.24 million $ 1,109
Jul 8, 2020 $ 0.182
-13.06%
$ 183.76 million $ 3,492
Jul 7, 2020 $ 0.209
-20.35%
$ 211.29 million $ 10,576
Jul 6, 2020 $ 0.262
+27.73%
$ 265.26 million $ 14,526
Jul 5, 2020 $ 0.205
-2.72%
$ 207.64 million $ 75
Jul 4, 2020 $ 0.211
+2.89%
$ 213.35 million $ 1,548
Jul 3, 2020 $ 0.205
-0.66%
$ 207.34 million $ 247
Jul 2, 2020 $ 0.206
-3.92%
$ 208.75 million $ 469
Jul 1, 2020 $ 0.215
+5.94%
$ 217.2 million $ 421
Jun 30, 2020 $ 0.203
+2.56%
$ 205.12 million $ 1,292