Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBay Historical Data

BAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $0.0401
+0.28%
$40.59 million $7
Sep 13, 2020 $0.04
-80.65%
$40.47 million $7
Sep 12, 2020 $0.207
+0.57%
$209.14 million $1
Sep 11, 2020 $0.205
+180.74%
$207.89 million $28
Sep 10, 2020 $0.0731
+1.25%
$74 million $1
Sep 9, 2020 $0.0722
-66.04%
$73.1 million $1
Sep 8, 2020 $0.213
+24.48%
$215.25 million $335
Sep 7, 2020 $0.15
-0.85%
$152.32 million $1
Sep 6, 2020 $0.152
+83.28%
$153.67 million $1
Sep 5, 2020 $0.0827
-1.29%
$83.71 million $33
Sep 4, 2020 $0.0838
-44.42%
$84.86 million $18
Sep 3, 2020 $0.151
-10.48%
$152.88 million $139
Sep 2, 2020 $0.169
-27.05%
$170.85 million $2
Sep 1, 2020 $0.231
+31.19%
$234.2 million $1
Aug 31, 2020 $0.176
-24.64%
$178.58 million $204
Aug 30, 2020 $0.234
-1.42%
$236.8 million $220
Aug 29, 2020 $0.237
-1.59%
$240.32 million $524
Aug 28, 2020 $0.241
-26.51%
$244.17 million $97
Aug 27, 2020 $0.328
+47.22%
$332.26 million $19
Aug 26, 2020 $0.223
-90.84%
$225.71 million $549
Aug 25, 2020 $2.43
+1.69K%
$2.46 billion $1
Aug 24, 2020 $0.136
-41.67%
$137.37 million $14
Aug 23, 2020 $0.233
-0.25%
$235.59 million $1
Aug 22, 2020 $0.233
+22.61%
$236.1 million $531
Aug 21, 2020 $0.19
+0.21%
$192.58 million $426
Aug 20, 2020 $0.19
+0.55%
$192.21 million $1
Aug 19, 2020 $0.184
-0.73%
$185.74 million $439
Aug 18, 2020 $0.185
-9.59%
$187.13 million $442
Aug 17, 2020 $0.205
+70.99%
$207.07 million $921
Aug 16, 2020 $0.12
-8.45%
$121.08 million $786
Aug 15, 2020 $0.131
-30.58%
$132.27 million $119
Aug 14, 2020 $0.188
+60.04%
$190.51 million $946
Aug 13, 2020 $0.118
-38.69%
$119.08 million $1,392
Aug 12, 2020 $0.192
+12.41%
$194.26 million $1,482
Aug 11, 2020 $0.171
-5.45%
$172.83 million $2
Aug 10, 2020 $0.181
-4.12%
$182.71 million $63
Aug 9, 2020 $0.188
-0.66%
$190.46 million $1
Aug 8, 2020 $0.189
-19.47%
$191.38 million $26
Jul 11, 2020 $0.176
-0.62%
$177.76 million $67
Jul 10, 2020 $0.177
-0.21%
$178.87 million $329
Jul 9, 2020 $0.177
-2.46%
$179.24 million $1,109
Jul 8, 2020 $0.182
-13.06%
$183.76 million $3,492
Jul 7, 2020 $0.209
-20.35%
$211.29 million $10,576
Jul 6, 2020 $0.262
+27.73%
$265.26 million $14,526
Jul 5, 2020 $0.205
-2.72%
$207.64 million $75
Jul 4, 2020 $0.211
+2.89%
$213.35 million $1,548
Jul 3, 2020 $0.205
-0.66%
$207.34 million $247
Jul 2, 2020 $0.206
-3.92%
$208.75 million $469
Jul 1, 2020 $0.215
+5.94%
$217.2 million $421
Jun 30, 2020 $0.203
+2.56%
$205.12 million $1,292