BitBay Historical Data

BAY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00301
-15.53%
$ 3.04 million $ 103
Dec 14, 2019 $ 0.00356
+13.65%
$ 3.6 million $ 4
Dec 13, 2019 $ 0.00313
-0.27%
$ 3.17 million $ 0
Dec 10, 2019 $ 0.0145
-1.79%
$ 14.7 million $ 4
Dec 9, 2019 $ 0.0148
+457.51%
$ 14.96 million $ 4
Dec 8, 2019 $ 0.00265
+0.20%
$ 2.68 million $ 0.001
Dec 7, 2019 $ 0.00265
+12.44%
$ 2.68 million $ 22
Dec 6, 2019 $ 0.00235
-77.41%
$ 2.38 million $ 103
Dec 5, 2019 $ 0.0104
-58.76%
$ 10.57 million $ 2,726
Oct 16, 2019 $ 0.816
+7,882.82%
$ 826.26 million $ 4,706
Oct 15, 2019 $ 0.0102
+38.94%
$ 10.35 million $ 1,699
Oct 14, 2019 $ 0.00736
+9.21%
$ 7.45 million $ 226
Oct 13, 2019 $ 0.00674
-18.31%
$ 6.82 million $ 566
Oct 12, 2019 $ 0.00825
+34.42%
$ 8.35 million $ 781
Oct 11, 2019 $ 0.00615
+1.25%
$ 6.22 million $ 614
Oct 10, 2019 $ 0.00607
+67.73%
$ 6.14 million $ 173
Oct 9, 2019 $ 0.00361
+4.39%
$ 3.65 million $ 397
Oct 8, 2019 $ 0.00345
-36.83%
$ 3.49 million $ 414
Oct 7, 2019 $ 0.00546
+109.20%
$ 5.53 million $ 306
Oct 6, 2019 $ 0.00262
-8.55%
$ 2.65 million $ 163
Oct 5, 2019 $ 0.00286
+2.68%
$ 2.9 million $ 86
Oct 4, 2019 $ 0.0028
-28.57%
$ 2.83 million $ 167
Oct 3, 2019 $ 0.00392
+32.18%
$ 3.96 million $ 9
Oct 2, 2019 $ 0.00296
-41.25%
$ 3 million $ 206
Oct 1, 2019 $ 0.00504
+72.13%
$ 5.1 million $ 208
Sep 30, 2019 $ 0.00251
-3.15%
$ 2.54 million $ 238
Sep 29, 2019 $ 0.00259
+8.19%
$ 2.63 million $ 246
Sep 28, 2019 $ 0.0024
+0.47%
$ 2.43 million $ 129
Sep 27, 2019 $ 0.00239
+2.41%
$ 2.42 million $ 1
Sep 25, 2019 $ 0.00226
-5.59%
$ 2.29 million $ 4
Sep 24, 2019 $ 0.00237
-9.81%
$ 2.4 million $ 5
Sep 19, 2019 $ 0.00264
-0.32%
$ 2.68 million $ 39
Sep 18, 2019 $ 0.00265
+0.28%
$ 2.68 million $ 39
Sep 17, 2019 $ 0.00264
-10.90%
$ 2.68 million $ 109
Sep 16, 2019 $ 0.00297
-9.31%
$ 3 million $ 0
Sep 15, 2019 $ 0.00327
+88.03%
$ 3.31 million $ 1
Sep 14, 2019 $ 0.00174
+0.41%
$ 1.76 million $ 1
Sep 13, 2019 $ 0.00173
-50.18%
$ 1.76 million $ 3
Sep 12, 2019 $ 0.00381
-0.30%
$ 3.86 million $ 2
Sep 11, 2019 $ 0.00382
+0.53%
$ 3.86 million $ 2
Sep 10, 2019 $ 0.0038
+0.00%
$ 3.85 million $ 2
Sep 9, 2019 $ 0.00186
-0.42%
$ 1.88 million $ 0
Sep 8, 2019 $ 0.00186
-52.08%
$ 1.89 million $ 1
Sep 6, 2019 $ 0.0016
+1.79%
$ 1.62 million $ 0.001
Sep 5, 2019 $ 0.00158
-62.51%
$ 1.6 million $ 0.001
Sep 4, 2019 $ 0.00419
-1.40%
$ 4.24 million $ 1
Sep 3, 2019 $ 0.00425
+174.43%
$ 4.31 million $ 1
Sep 2, 2019 $ 0.00155
-11.47%
$ 1.57 million $ 11
Sep 1, 2019 $ 0.00176
+14.32%
$ 1.78 million $ 0
Aug 31, 2019 $ 0.00154
-11.18%
$ 1.55 million $ 59