Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBay Historical Data

BAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2019 $0.00181
+0.08%
$1.83 million $0.001
Aug 29, 2019 $0.00181
-54.80%
$1.83 million $7
Aug 28, 2019 $0.004
-4.34%
$4.05 million $0
Aug 19, 2019 $0.00202
+3.03%
$2.04 million $43
Aug 18, 2019 $0.00196
+19.11%
$1.98 million $30
Aug 17, 2019 $0.00164
+5.43%
$1.66 million $114
Aug 16, 2019 $0.00155
+7.42%
$1.57 million $52,447
Aug 15, 2019 $0.00144
-15.98%
$1.46 million $67,398
Aug 14, 2019 $0.00171
-31.43%
$1.73 million $92,555
Aug 13, 2019 $0.00249
+10.31%
$2.52 million $60,840
Aug 12, 2019 $0.00226
-20.68%
$2.29 million $59,391
Aug 11, 2019 $0.00285
+5.67%
$2.88 million $89,675
Aug 10, 2019 $0.00269
-11.07%
$2.73 million $133,601
Aug 9, 2019 $0.00304
-26.38%
$3.07 million $211,471
Aug 8, 2019 $0.00413
+79.83%
$4.18 million $444,670
Aug 7, 2019 $0.0023
+0.13%
$2.33 million $12,849
Aug 6, 2019 $0.0023
-15.87%
$2.32 million $12,738
Aug 5, 2019 $0.00273
-14.22%
$2.76 million $37,609
Aug 4, 2019 $0.00318
+1.68%
$3.22 million $39,466
Aug 3, 2019 $0.00313
-12.10%
$3.17 million $47,819
Aug 2, 2019 $0.00356
-23.78%
$3.6 million $40,611
Aug 1, 2019 $0.00467
+3.43%
$4.73 million $1,073
Jul 31, 2019 $0.00451
+3.01%
$4.57 million $3,632
Jul 30, 2019 $0.00438
-2.44%
$4.44 million $2,509
Jul 29, 2019 $0.00449
-2.41%
$4.55 million $6,415
Jul 28, 2019 $0.0046
+3.21%
$4.66 million $1,880
Jul 27, 2019 $0.00446
+0.73%
$4.51 million $7,408
Jul 26, 2019 $0.00443
-0.44%
$4.48 million $8,166
Jul 25, 2019 $0.00445
+0.60%
$4.5 million $11,658
Jul 24, 2019 $0.00442
-10.29%
$4.47 million $28,154
Jul 23, 2019 $0.00493
+3.18%
$4.99 million $25,562
Jul 22, 2019 $0.00478
-6.47%
$4.83 million $3,685
Jul 21, 2019 $0.00511
-2.56%
$5.17 million $236
Jul 20, 2019 $0.00524
+6.52%
$5.3 million $2,225
Jul 19, 2019 $0.00492
+2.25%
$4.98 million $2,947
Jul 18, 2019 $0.00481
+9.72%
$4.87 million $4,573
Jul 17, 2019 $0.00439
+0.29%
$4.44 million $4,226
Jul 16, 2019 $0.00437
-20.69%
$4.43 million $9,593
Jul 15, 2019 $0.00551
+9.66%
$5.58 million $9,472
Jul 14, 2019 $0.00503
-8.47%
$5.09 million $1,204
Jul 13, 2019 $0.00549
+3.87%
$5.56 million $1,527
Jul 12, 2019 $0.00529
-4.29%
$5.35 million $3,137
Jul 11, 2019 $0.00553
-11.45%
$5.59 million $4,504
Jul 10, 2019 $0.00624
-3.51%
$6.32 million $11,992
Jul 9, 2019 $0.00647
+2.28%
$6.55 million $6,478
Jul 8, 2019 $0.00632
-4.84%
$6.4 million $10,468
Jul 7, 2019 $0.00664
+1.06%
$6.73 million $952
Jul 6, 2019 $0.00658
+1.26%
$6.66 million $7,708
Jul 5, 2019 $0.00649
-1.37%
$6.57 million $16,549
Jul 4, 2019 $0.00658
-16.18%
$6.66 million $9,110