BitBay Historical Data

BAY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00181
+0.08%
$ 1.83 million $ 0.001
Aug 29, 2019 $ 0.00181
-54.80%
$ 1.83 million $ 7
Aug 28, 2019 $ 0.004
-4.34%
$ 4.05 million $ 0
Aug 19, 2019 $ 0.00202
+3.03%
$ 2.04 million $ 43
Aug 18, 2019 $ 0.00196
+19.11%
$ 1.98 million $ 30
Aug 17, 2019 $ 0.00164
+5.43%
$ 1.66 million $ 114
Aug 16, 2019 $ 0.00155
+7.42%
$ 1.57 million $ 52,447
Aug 15, 2019 $ 0.00144
-15.98%
$ 1.46 million $ 67,398
Aug 14, 2019 $ 0.00171
-31.43%
$ 1.73 million $ 92,555
Aug 13, 2019 $ 0.00249
+10.31%
$ 2.52 million $ 60,840
Aug 12, 2019 $ 0.00226
-20.68%
$ 2.29 million $ 59,391
Aug 11, 2019 $ 0.00285
+5.67%
$ 2.88 million $ 89,675
Aug 10, 2019 $ 0.00269
-11.07%
$ 2.73 million $ 133,601
Aug 9, 2019 $ 0.00304
-26.38%
$ 3.07 million $ 211,471
Aug 8, 2019 $ 0.00413
+79.83%
$ 4.18 million $ 444,670
Aug 7, 2019 $ 0.0023
+0.13%
$ 2.33 million $ 12,849
Aug 6, 2019 $ 0.0023
-15.87%
$ 2.32 million $ 12,738
Aug 5, 2019 $ 0.00273
-14.22%
$ 2.76 million $ 37,609
Aug 4, 2019 $ 0.00318
+1.68%
$ 3.22 million $ 39,466
Aug 3, 2019 $ 0.00313
-12.10%
$ 3.17 million $ 47,819
Aug 2, 2019 $ 0.00356
-23.78%
$ 3.6 million $ 40,611
Aug 1, 2019 $ 0.00467
+3.43%
$ 4.73 million $ 1,073
Jul 31, 2019 $ 0.00451
+3.01%
$ 4.57 million $ 3,632
Jul 30, 2019 $ 0.00438
-2.44%
$ 4.44 million $ 2,509
Jul 29, 2019 $ 0.00449
-2.41%
$ 4.55 million $ 6,415
Jul 28, 2019 $ 0.0046
+3.21%
$ 4.66 million $ 1,880
Jul 27, 2019 $ 0.00446
+0.73%
$ 4.51 million $ 7,408
Jul 26, 2019 $ 0.00443
-0.44%
$ 4.48 million $ 8,166
Jul 25, 2019 $ 0.00445
+0.60%
$ 4.5 million $ 11,658
Jul 24, 2019 $ 0.00442
-10.29%
$ 4.47 million $ 28,154
Jul 23, 2019 $ 0.00493
+3.18%
$ 4.99 million $ 25,562
Jul 22, 2019 $ 0.00478
-6.47%
$ 4.83 million $ 3,685
Jul 21, 2019 $ 0.00511
-2.56%
$ 5.17 million $ 236
Jul 20, 2019 $ 0.00524
+6.52%
$ 5.3 million $ 2,225
Jul 19, 2019 $ 0.00492
+2.25%
$ 4.98 million $ 2,947
Jul 18, 2019 $ 0.00481
+9.72%
$ 4.87 million $ 4,573
Jul 17, 2019 $ 0.00439
+0.29%
$ 4.44 million $ 4,226
Jul 16, 2019 $ 0.00437
-20.69%
$ 4.43 million $ 9,593
Jul 15, 2019 $ 0.00551
+9.66%
$ 5.58 million $ 9,472
Jul 14, 2019 $ 0.00503
-8.47%
$ 5.09 million $ 1,204
Jul 13, 2019 $ 0.00549
+3.87%
$ 5.56 million $ 1,527
Jul 12, 2019 $ 0.00529
-4.29%
$ 5.35 million $ 3,137
Jul 11, 2019 $ 0.00553
-11.45%
$ 5.59 million $ 4,504
Jul 10, 2019 $ 0.00624
-3.51%
$ 6.32 million $ 11,992
Jul 9, 2019 $ 0.00647
+2.28%
$ 6.55 million $ 6,478
Jul 8, 2019 $ 0.00632
-4.84%
$ 6.4 million $ 10,468
Jul 7, 2019 $ 0.00664
+1.06%
$ 6.73 million $ 952
Jul 6, 2019 $ 0.00658
+1.26%
$ 6.66 million $ 7,708
Jul 5, 2019 $ 0.00649
-1.37%
$ 6.57 million $ 16,549
Jul 4, 2019 $ 0.00658
-16.18%
$ 6.66 million $ 9,110