Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConsciousNetwork Historical Data

CVN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.00226
-91.97%
$-- $498,401
Feb 2026 $0.0282
+1.08%
$5.63 million $196,202
Jan 2026 $0.0279
-22.71%
$5.57 million $215,269
Dec 2025 $0.036
-30.55%
$7.2 million $324,024
Nov 2025 $0.0512
+20.11%
$10.36 million $406,940
Oct 2025 $0.05
-5.49%
$8.53 million $761,434
Sep 2025 $0.0529
-2.26%
$10.57 million $1.01 million
Aug 2025 $0.0545
-8.99%
$10.81 million $1.46 million
Jul 2025 $0.0599
-1.11%
$11.97 million $901,738
Jun 2025 $0.0698
-0.51%
$-- $58,196
May 2025 $0.0719
-39.59%
$14.04 million $197,082
Apr 2025 $0.119
-0.34%
$23.77 million $196,761
Mar 2025 $0.119
-16.69%
$23.85 million $266,765
Feb 2025 $0.143
-10.23%
$28.69 million $267,622
Jan 2025 $0.16
+17.69%
$31.96 million $290,478
Dec 2024 $0.142
-4.06%
$27.16 million $463,196
Nov 2024 $0.145
+17.33%
$29.69 million $715,885
Oct 2024 $0.12
+22.51%
$24.7 million $1.74 million
Sep 2024 $0.0982
+24.27%
$19.63 million $1.1 million
Aug 2024 $0.0795
+32.28%
$15.9 million $404,193
Jul 2024 $0.0969
-26.65%
$-- $921,486
Jun 2024 $0.133
-35.81%
$26.64 million $762,845
May 2024 $0.207
-62.51%
$41.34 million $1.71 million
Apr 2024 $0.551
-18.70%
$110.24 million $2.43 million
Mar 2024 $0.679
+9.32%
$135.78 million $2.88 million
Download