ConsciousNetwork Historical Data

CVN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00226
-91.97%
$ -- $ 498,401
Feb 2026 $ 0.0282
+1.08%
$ 5.63 million $ 196,202
Jan 2026 $ 0.0279
-22.71%
$ 5.57 million $ 215,269
Dec 2025 $ 0.036
-30.55%
$ 7.2 million $ 324,024
Nov 2025 $ 0.0512
+20.11%
$ 10.36 million $ 406,940
Oct 2025 $ 0.05
-5.49%
$ 8.53 million $ 761,434
Sep 2025 $ 0.0529
-2.26%
$ 10.57 million $ 1.01 million
Aug 2025 $ 0.0545
-8.99%
$ 10.81 million $ 1.46 million
Jul 2025 $ 0.0599
-1.11%
$ 11.97 million $ 901,738
Jun 2025 $ 0.0698
-0.51%
$ -- $ 58,196
May 2025 $ 0.0719
-39.59%
$ 14.04 million $ 197,082
Apr 2025 $ 0.119
-0.34%
$ 23.77 million $ 196,761
Mar 2025 $ 0.119
-16.69%
$ 23.85 million $ 266,765
Feb 2025 $ 0.143
-10.23%
$ 28.69 million $ 267,622
Jan 2025 $ 0.16
+17.69%
$ 31.96 million $ 290,478
Dec 2024 $ 0.142
-4.06%
$ 27.16 million $ 463,196
Nov 2024 $ 0.145
+17.33%
$ 29.69 million $ 715,885
Oct 2024 $ 0.12
+22.51%
$ 24.7 million $ 1.74 million
Sep 2024 $ 0.0982
+24.27%
$ 19.63 million $ 1.1 million
Aug 2024 $ 0.0795
+32.28%
$ 15.9 million $ 404,193
Jul 2024 $ 0.0969
-26.65%
$ -- $ 921,486
Jun 2024 $ 0.133
-35.81%
$ 26.64 million $ 762,845
May 2024 $ 0.207
-62.51%
$ 41.34 million $ 1.71 million
Apr 2024 $ 0.551
-18.70%
$ 110.24 million $ 2.43 million
Mar 2024 $ 0.679
+9.32%
$ 135.78 million $ 2.88 million
Download