Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConsciousNetwork Historical Data

CVN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.151
+1.35%
$30.2 million $28,269
Nov 18, 2024 $0.149
+2.40%
$29.8 million $27,853
Nov 17, 2024 $0.146
+1.19%
$29.1 million $24,617
Nov 16, 2024 $0.144
+4.48%
$28.76 million $16,235
Nov 15, 2024 $0.138
+4.89%
$27.53 million $17,669
Nov 14, 2024 $0.131
+2.32%
$26.25 million $23,875
Nov 13, 2024 $0.128
+1.18%
$25.63 million $20,624
Nov 12, 2024 $0.127
+9.05%
$25.34 million $22,003
Nov 11, 2024 $0.116
-7.92%
$23.24 million $13,690
Nov 10, 2024 $0.126
-0.05%
$25.24 million $21,144
Nov 9, 2024 $0.126
+4.82%
$25.29 million $24,765
Nov 8, 2024 $0.121
-4.31%
$24.11 million $27,054
Nov 7, 2024 $0.126
-13.00%
$25.17 million $27,350
Nov 6, 2024 $0.145
+4.57%
$28.93 million $19,631
Nov 5, 2024 $0.138
-2.21%
$27.66 million $31,860
Nov 4, 2024 $0.142
-2.03%
$28.31 million $31,955
Nov 3, 2024 $0.145
+12.09%
$28.91 million $24,541
Nov 2, 2024 $0.129
+3.75%
$25.77 million $25,349
Nov 1, 2024 $0.124
+0.55%
$24.83 million $26,673
Oct 31, 2024 $0.123
+2.72%
$24.7 million $24,665
Oct 30, 2024 $0.12
-2.04%
$24.05 million $25,755
Oct 29, 2024 $0.123
-1.66%
$24.56 million $24,224
Oct 28, 2024 $0.125
-9.22%
$24.99 million $33,558
Oct 27, 2024 $0.138
-1.09%
$27.53 million $36,402
Oct 26, 2024 $0.14
+3.29%
$27.92 million $37,238
Oct 25, 2024 $0.14
+0.86%
$27.99 million $22,118
Oct 24, 2024 $0.139
-1.32%
$27.75 million $44,935
Oct 23, 2024 $0.14
+1.43%
$28.08 million $42,806
Oct 22, 2024 $0.138
-11.76%
$27.69 million $27,815
Oct 21, 2024 $0.148
-4.87%
$29.68 million $35,664
Oct 20, 2024 $0.156
+4.24%
$31.2 million $43,633
Oct 19, 2024 $0.15
+1.93%
$29.94 million $44,749
Oct 18, 2024 $0.147
+4.45%
$29.37 million $41,254
Oct 17, 2024 $0.141
+5.75%
$28.17 million $41,642
Oct 16, 2024 $0.133
+10.69%
$26.64 million $36,313
Oct 15, 2024 $0.126
+8.42%
$25.17 million $38,441
Oct 14, 2024 $0.116
+11.03%
$23.22 million $33,996
Oct 13, 2024 $0.105
-3.57%
$20.9 million $40,854
Oct 12, 2024 $0.115
-18.11%
$22.97 million $50,403
Oct 11, 2024 $0.14
-8.17%
$28.09 million $52,733
Oct 10, 2024 $0.153
-3.14%
$30.59 million $37,004
Oct 9, 2024 $0.158
+5.33%
$31.58 million $61,576
Oct 8, 2024 $0.15
-0.54%
$29.98 million $65,853
Oct 7, 2024 $0.151
-14.97%
$30.14 million $111,263
Oct 6, 2024 $0.177
+5.89%
$35.5 million $159,209
Oct 5, 2024 $0.168
+11.92%
$33.55 million $107,038
Oct 4, 2024 $0.14
+2.80%
$27.93 million $130,670
Oct 3, 2024 $0.135
+31.90%
$27.08 million $158,727
Oct 2, 2024 $0.103
-8.51%
$20.57 million $80,212
Oct 1, 2024 $0.102
+3.66%
$20.35 million $73,195