Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConsciousNetwork Historical Data

CVN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.0982
+17.89%
$19.63 million $64,719
Sep 29, 2024 $0.0833
-7.30%
$16.67 million $47,851
Sep 28, 2024 $0.0898
-0.61%
$17.96 million $22,122
Sep 27, 2024 $0.0903
+2.62%
$18.07 million $20,826
Sep 26, 2024 $0.087
+2.27%
$17.41 million $20,919
Sep 25, 2024 $0.0845
-4.84%
$16.9 million $12,990
Sep 24, 2024 $0.0888
-2.52%
$17.76 million $16,038
Sep 23, 2024 $0.0916
+1.33%
$18.32 million $22,062
Sep 22, 2024 $0.0906
-2.16%
$18.12 million $22,206
Sep 21, 2024 $0.0921
-9.79%
$18.42 million $21,913
Sep 20, 2024 $0.102
-3.87%
$20.36 million $24,800
Sep 19, 2024 $0.106
-0.09%
$21.14 million $23,805
Sep 18, 2024 $0.106
+15.28%
$21.12 million $27,195
Sep 17, 2024 $0.0924
-0.32%
$18.48 million $21,754
Sep 16, 2024 $0.0924
+4.41%
$18.48 million $21,119
Sep 15, 2024 $0.0887
+25.99%
$17.74 million $14,636
Sep 14, 2024 $0.0704
-30.64%
$14.08 million $31,191
Sep 13, 2024 $0.101
-8.83%
$20.24 million $38,971
Sep 12, 2024 $0.111
+3.64%
$22.18 million $40,242
Sep 11, 2024 $0.107
-4.29%
$21.4 million $38,702
Sep 10, 2024 $0.112
+3.62%
$22.3 million $34,058
Sep 9, 2024 $0.108
-0.46%
$21.52 million $67,934
Sep 8, 2024 $0.109
+28.55%
$21.88 million $138,835
Sep 7, 2024 $0.0853
+26.56%
$17.06 million $107,943
Sep 6, 2024 $0.0674
+0.45%
$13.48 million $89,154
Sep 5, 2024 $0.0667
-12.70%
$13.34 million $30,321
Sep 4, 2024 $0.0765
-7.83%
$15.3 million $19,131
Sep 3, 2024 $0.0833
+6.93%
$16.66 million $19,999
Sep 2, 2024 $0.0788
+1.94%
$15.76 million $18,743
Sep 1, 2024 $0.0774
-2.03%
$15.48 million $19,315
Aug 31, 2024 $0.0795
+0.38%
$15.9 million $19,664
Aug 30, 2024 $0.0798
-0.87%
$15.96 million $19,044
Aug 29, 2024 $0.0805
-1.11%
$16.1 million $12,705
Aug 28, 2024 $0.0813
-2.75%
$16.26 million $19,712
Aug 27, 2024 $0.0833
+0.97%
$16.66 million $19,989
Aug 26, 2024 $0.0821
+3.40%
$16.42 million $19,548
Aug 25, 2024 $0.0793
+0.13%
$15.86 million $18,090
Aug 24, 2024 $0.0795
+0.63%
$15.9 million $16,482
Aug 23, 2024 $0.0794
+0.38%
$15.88 million $17,983
Aug 22, 2024 $0.0792
-10.41%
$15.84 million $11,807
Aug 21, 2024 $0.0884
-1.01%
$17.68 million $10,443
Aug 20, 2024 $0.0893
+2.64%
$17.86 million $5,372
Aug 19, 2024 $0.087
-5.43%
$17.4 million $3,554
Aug 18, 2024 $0.092
+0.11%
$18.4 million $13,672
Aug 17, 2024 $0.0918
+7.37%
$18.36 million $18,609
Aug 16, 2024 $0.0855
+12.06%
$17.1 million $19,521
Aug 15, 2024 $0.0763
-1.80%
$15.26 million $16,638
Aug 14, 2024 $0.0779
-3.35%
$15.58 million $16,981
Aug 13, 2024 $0.0807
-11.22%
$16.14 million $18,801
Aug 12, 2024 $0.0911
-1.30%
$18.22 million $18,544