Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConsciousNetwork Historical Data

CVN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.0923
+20.18%
$18.46 million $10,768
Aug 10, 2024 $0.0777
-0.26%
$15.54 million $18,169
Aug 9, 2024 $0.0766
+15.71%
$15.32 million $18,404
Aug 8, 2024 $0.0664
+6.75%
$13.28 million $15,720
Aug 7, 2024 $0.0626
+21.08%
$12.52 million $12,412
Aug 6, 2024 $0.0517
-13.98%
$10.34 million $11,562
Jul 29, 2024 $0.0969
+0.31%
$-- $20,210
Jul 28, 2024 $0.0965
-0.72%
$19.3 million $19,271
Jul 27, 2024 $0.0968
-2.71%
$19.36 million $22,717
Jul 26, 2024 $0.1
-0.20%
$20.04 million $23,654
Jul 25, 2024 $0.101
-0.10%
$20.14 million $21,603
Jul 24, 2024 $0.101
-0.39%
$20.2 million $21,012
Jul 23, 2024 $0.101
+0.40%
$20.22 million $22,267
Jul 22, 2024 $0.101
-0.39%
$20.22 million $24,396
Jul 21, 2024 $0.102
-1.84%
$20.3 million $23,517
Jul 20, 2024 $0.103
-0.48%
$20.66 million $30,562
Jul 19, 2024 $0.105
-1.04%
$20.98 million $31,112
Jul 18, 2024 $0.106
-0.28%
$21.16 million $32,385
Jul 17, 2024 $0.106
+2.90%
$21.28 million $33,201
Jul 16, 2024 $0.103
-6.50%
$20.7 million $30,385
Jul 15, 2024 $0.111
-4.73%
$22.14 million $32,462
Jul 14, 2024 $0.116
-1.28%
$23.12 million $33,279
Jul 13, 2024 $0.117
-3.29%
$23.48 million $34,712
Jul 12, 2024 $0.122
-3.87%
$24.34 million $35,879
Jul 11, 2024 $0.128
+9.04%
$25.56 million $38,799
Jul 10, 2024 $0.117
-0.09%
$23.4 million $35,065
Jul 9, 2024 $0.117
-13.10%
$23.34 million $29,047
Jul 8, 2024 $0.134
+0.15%
$26.86 million $38,554
Jul 7, 2024 $0.134
-0.22%
$26.84 million $36,125
Jul 6, 2024 $0.135
+3.86%
$26.92 million $37,837
Jul 5, 2024 $0.13
-0.84%
$26.04 million $38,056
Jul 4, 2024 $0.131
+2.42%
$26.26 million $42,580
Jul 3, 2024 $0.128
+2.40%
$25.62 million $44,322
Jul 2, 2024 $0.125
-1.81%
$25.02 million $43,318
Jul 1, 2024 $0.128
-3.10%
$25.7 million $45,159
Jun 30, 2024 $0.133
+2.30%
$26.64 million $43,584
Jun 29, 2024 $0.129
+17.11%
$25.74 million $45,073
Jun 28, 2024 $0.109
-6.73%
$21.88 million $31,576
Jun 27, 2024 $0.117
-11.52%
$23.36 million $10,566
Jun 26, 2024 $0.132
+0.15%
$26.34 million $15,185
Jun 25, 2024 $0.136
-4.16%
$27.16 million $16,009
Jun 24, 2024 $0.137
-4.53%
$27.42 million $18,946
Jun 23, 2024 $0.145
-1.22%
$29.06 million $19,771
Jun 22, 2024 $0.148
-2.77%
$29.52 million $21,388
Jun 21, 2024 $0.15
-0.79%
$30.08 million $21,722
Jun 20, 2024 $0.15
+3.51%
$30.08 million $22,740
Jun 19, 2024 $0.145
-3.28%
$29.14 million $19,970
Jun 18, 2024 $0.15
+0.47%
$30 million $21,867
Jun 17, 2024 $0.149
-2.42%
$29.86 million $16,993
Jun 16, 2024 $0.153
-1.42%
$30.54 million $20,278