Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConsciousNetwork Historical Data

CVN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0923
+20.18%
$18.46 million $10,768
Aug 10, 2024 $0.0777
-0.26%
$15.54 million $18,169
Aug 9, 2024 $0.0766
+15.71%
$15.32 million $18,404
Aug 8, 2024 $0.0664
+6.75%
$13.28 million $15,720
Aug 7, 2024 $0.0626
+21.08%
$12.52 million $12,412
Aug 6, 2024 $0.0517
-13.98%
$10.34 million $11,562
Jul 29, 2024 $0.0969
+0.31%
$-- $20,210
Jul 28, 2024 $0.0965
-0.72%
$19.3 million $19,271
Jul 27, 2024 $0.0968
-2.71%
$19.36 million $22,717
Jul 26, 2024 $0.1
-0.20%
$20.04 million $23,654
Jul 25, 2024 $0.101
-0.10%
$20.14 million $21,603
Jul 24, 2024 $0.101
-0.39%
$20.2 million $21,012
Jul 23, 2024 $0.101
+0.40%
$20.22 million $22,267
Jul 22, 2024 $0.101
-0.39%
$20.22 million $24,396
Jul 21, 2024 $0.102
-1.84%
$20.3 million $23,517
Jul 20, 2024 $0.103
-0.48%
$20.66 million $30,562
Jul 19, 2024 $0.105
-1.04%
$20.98 million $31,112
Jul 18, 2024 $0.106
-0.28%
$21.16 million $32,385
Jul 17, 2024 $0.106
+2.90%
$21.28 million $33,201
Jul 16, 2024 $0.103
-6.50%
$20.7 million $30,385
Jul 15, 2024 $0.111
-4.73%
$22.14 million $32,462
Jul 14, 2024 $0.116
-1.28%
$23.12 million $33,279
Jul 13, 2024 $0.117
-3.29%
$23.48 million $34,712
Jul 12, 2024 $0.122
-3.87%
$24.34 million $35,879
Jul 11, 2024 $0.128
+9.04%
$25.56 million $38,799
Jul 10, 2024 $0.117
-0.09%
$23.4 million $35,065
Jul 9, 2024 $0.117
-13.10%
$23.34 million $29,047
Jul 8, 2024 $0.134
+0.15%
$26.86 million $38,554
Jul 7, 2024 $0.134
-0.22%
$26.84 million $36,125
Jul 6, 2024 $0.135
+3.86%
$26.92 million $37,837
Jul 5, 2024 $0.13
-0.84%
$26.04 million $38,056
Jul 4, 2024 $0.131
+2.42%
$26.26 million $42,580
Jul 3, 2024 $0.128
+2.40%
$25.62 million $44,322
Jul 2, 2024 $0.125
-1.81%
$25.02 million $43,318
Jul 1, 2024 $0.128
-3.10%
$25.7 million $45,159
Jun 30, 2024 $0.133
+2.30%
$26.64 million $43,584
Jun 29, 2024 $0.129
+17.11%
$25.74 million $45,073
Jun 28, 2024 $0.109
-6.73%
$21.88 million $31,576
Jun 27, 2024 $0.117
-11.52%
$23.36 million $10,566
Jun 26, 2024 $0.132
+0.15%
$26.34 million $15,185
Jun 25, 2024 $0.136
-4.16%
$27.16 million $16,009
Jun 24, 2024 $0.137
-4.53%
$27.42 million $18,946
Jun 23, 2024 $0.145
-1.22%
$29.06 million $19,771
Jun 22, 2024 $0.148
-2.77%
$29.52 million $21,388
Jun 21, 2024 $0.15
-0.79%
$30.08 million $21,722
Jun 20, 2024 $0.15
+3.51%
$30.08 million $22,740
Jun 19, 2024 $0.145
-3.28%
$29.14 million $19,970
Jun 18, 2024 $0.15
+0.47%
$30 million $21,867
Jun 17, 2024 $0.149
-2.42%
$29.86 million $16,993
Jun 16, 2024 $0.153
-1.42%
$30.54 million $20,278