Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConsciousNetwork Historical Data

CVN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.155
-6.55%
$31.08 million $20,631
Jun 14, 2024 $0.166
-12.46%
$33.16 million $23,659
Jun 13, 2024 $0.189
-3.86%
$37.88 million $26,500
Jun 12, 2024 $0.196
-0.25%
$39.16 million $28,274
Jun 11, 2024 $0.203
-6.98%
$40.52 million $30,434
Jun 10, 2024 $0.218
+9.06%
$43.58 million $32,230
Jun 9, 2024 $0.2
-0.05%
$39.92 million $28,885
Jun 8, 2024 $0.2
+0.30%
$39.94 million $28,591
Jun 7, 2024 $0.199
-0.45%
$39.86 million $27,502
Jun 6, 2024 $0.201
+2.56%
$40.12 million $25,449
Jun 5, 2024 $0.196
-1.06%
$39.24 million $27,927
Jun 4, 2024 $0.199
-1.29%
$39.7 million $28,982
Jun 3, 2024 $0.201
+1.26%
$40.18 million $30,086
Jun 2, 2024 $0.199
-1.58%
$39.76 million $29,489
Jun 1, 2024 $0.202
-2.55%
$40.44 million $28,537
May 31, 2024 $0.207
-0.72%
$41.34 million $31,274
May 30, 2024 $0.208
-6.25%
$41.68 million $29,087
May 29, 2024 $0.233
-11.48%
$46.48 million $34,477
May 28, 2024 $0.263
+0.92%
$52.56 million $39,130
May 27, 2024 $0.261
+1.84%
$52.16 million $40,033
May 26, 2024 $0.256
-9.52%
$51.14 million $38,205
May 25, 2024 $0.283
-8.54%
$56.52 million $44,060
May 24, 2024 $0.31
-0.03%
$61.94 million $50,465
May 23, 2024 $0.322
-2.39%
$64.48 million $54,891
May 22, 2024 $0.33
-2.39%
$66.08 million $47,610
May 21, 2024 $0.339
-5.10%
$67.7 million $32,915
May 20, 2024 $0.352
-6.35%
$70.5 million $48,569
May 19, 2024 $0.376
+0.78%
$75.14 million $48,271
May 18, 2024 $0.373
-4.21%
$74.7 million $52,511
May 17, 2024 $0.393
-1.97%
$78.66 million $53,989
May 16, 2024 $0.398
-3.94%
$79.52 million $55,534
May 15, 2024 $0.415
+9.11%
$82.92 million $57,072
May 14, 2024 $0.381
+5.58%
$76.1 million $49,015
May 13, 2024 $0.359
-0.39%
$71.86 million $50,932
May 12, 2024 $0.361
-20.04%
$72.16 million $55,253
May 11, 2024 $0.453
-4.03%
$90.56 million $59,904
May 10, 2024 $0.472
-1.85%
$94.32 million $65,094
May 9, 2024 $0.48
-2.28%
$95.94 million $70,149
May 8, 2024 $0.493
-4.96%
$98.58 million $72,641
May 7, 2024 $0.519
+1.57%
$103.8 million $73,885
May 6, 2024 $0.51
+2.68%
$102.04 million $76,832
May 5, 2024 $0.495
-3.69%
$99.1 million $69,650
May 4, 2024 $0.514
+0.39%
$102.82 million $66,030
May 3, 2024 $0.512
-4.85%
$102.42 million $61,951
May 2, 2024 $0.538
-1.27%
$107.52 million $87,370
May 1, 2024 $0.541
-1.90%
$108.86 million $88,250
Apr 30, 2024 $0.551
-1.34%
$110.24 million $89,970
Apr 29, 2024 $0.559
-0.11%
$111.8 million $91,631
Apr 28, 2024 $0.56
-2.96%
$112 million $81,409
Apr 27, 2024 $0.577
-1.11%
$115.42 million $51,729