Coinranking
ConsciousNetwork Historical Data
CVN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2024 | $0.584 | +0.17% | ||
| Apr 25, 2024 | $0.583 | -0.19% | ||
| Apr 24, 2024 | $0.584 | -3.13% | ||
| Apr 23, 2024 | $0.601 | -1.96% | ||
| Apr 22, 2024 | $0.613 | +6.51% | ||
| Apr 21, 2024 | $0.576 | +3.50% | ||
| Apr 20, 2024 | $0.556 | -0.98% | ||
| Apr 19, 2024 | $0.562 | +0.11% | ||
| Apr 18, 2024 | $0.561 | -0.80% | ||
| Apr 17, 2024 | $0.565 | +0.14% | ||
| Apr 16, 2024 | $0.564 | -2.67% | ||
| Apr 15, 2024 | $0.579 | -2.74% | ||
| Apr 14, 2024 | $0.595 | +2.27% | ||
| Apr 13, 2024 | $0.582 | -2.17% | ||
| Apr 12, 2024 | $0.594 | -5.76% | ||
| Apr 11, 2024 | $0.633 | -3.42% | ||
| Apr 10, 2024 | $0.658 | -3.57% | ||
| Apr 9, 2024 | $0.688 | +16.58% | ||
| Apr 8, 2024 | $0.59 | +0.44% | ||
| Apr 7, 2024 | $0.587 | +2.02% | ||
| Apr 6, 2024 | $0.576 | -4.86% | ||
| Apr 5, 2024 | $0.605 | -0.71% | ||
| Apr 4, 2024 | $0.61 | -0.42% | ||
| Apr 3, 2024 | $0.611 | +3.49% | ||
| Apr 2, 2024 | $0.594 | -10.33% | ||
| Apr 1, 2024 | $0.664 | -2.08% | ||
| Mar 31, 2024 | $0.679 | -3.95% | ||
| Mar 30, 2024 | $0.707 | +0.41% | ||
| Mar 29, 2024 | $0.703 | -1.07% | ||
| Mar 28, 2024 | $0.711 | -0.08% | ||
| Mar 27, 2024 | $0.711 | +3.46% | ||
| Mar 26, 2024 | $0.687 | -0.61% | ||
| Mar 25, 2024 | $0.691 | +0.20% | ||
| Mar 24, 2024 | $0.69 | +0.26% | ||
| Mar 23, 2024 | $0.689 | -1.08% | ||
| Mar 22, 2024 | $0.696 | +5.33% | ||
| Mar 21, 2024 | $0.661 | +0.50% | ||
| Mar 20, 2024 | $0.657 | +7.81% | ||
| Mar 19, 2024 | $0.608 | -10.25% | ||
| Mar 18, 2024 | $0.678 | +8.55% | ||
| Mar 17, 2024 | $0.625 | +4.71% | ||
| Mar 16, 2024 | $0.598 | +6.98% | ||
| Mar 15, 2024 | $0.56 | -2.98% | ||
| Mar 14, 2024 | $0.576 | -1.57% | ||
| Mar 13, 2024 | $0.583 | -3.75% | ||
| Mar 12, 2024 | $0.604 | -8.26% | ||
| Mar 11, 2024 | $0.666 | +7.21% | ||