ConsciousNetwork Historical Data

CVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,797
Mar 16, 12 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,790
Mar 15, 11 PM $ 0.0254
-0.04%
$ 5.08 million $ 5,802
Mar 15, 10 PM $ 0.0254
+0.00%
$ 5.08 million $ 5,810
Mar 15, 9 PM $ 0.0254
+0.08%
$ 5.08 million $ 5,791
Mar 15, 8 PM $ 0.0254
-0.08%
$ 5.08 million $ 5,759
Mar 15, 7 PM $ 0.0254
+0.04%
$ 5.08 million $ 5,754
Mar 15, 6 PM $ 0.0254
+0.00%
$ 5.08 million $ 5,756
Mar 15, 5 PM $ 0.0254
+0.04%
$ 5.08 million $ 5,756
Mar 15, 4 PM $ 0.0254
-0.04%
$ 5.08 million $ 5,763
Mar 15, 3 PM $ 0.0254
+0.00%
$ 5.08 million $ 5,776
Mar 15, 2 PM $ 0.0254
+0.00%
$ 5.08 million $ 5,783
Mar 15, 1 PM $ 0.0254
+0.00%
$ 5.08 million $ 5,787
Mar 15, 12 PM $ 0.0254
+0.00%
$ 5.08 million $ 5,778
Mar 15, 11 AM $ 0.0254
-0.12%
$ 5.08 million $ 5,768
Mar 15, 10 AM $ 0.0254
+0.04%
$ 5.08 million $ 5,778
Mar 15, 9 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,756
Mar 15, 8 AM $ 0.0254
-0.04%
$ 5.08 million $ 5,744
Mar 15, 7 AM $ 0.0254
-0.08%
$ 5.08 million $ 5,733
Mar 15, 6 AM $ 0.0254
+0.04%
$ 5.08 million $ 5,720
Mar 15, 5 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,742
Mar 15, 4 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,769
Mar 15, 3 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,761
Mar 15, 2 AM $ 0.0254
-0.04%
$ 5.08 million $ 5,755
Mar 15, 1 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,759
Mar 15, 12 AM $ 0.0254
+0.00%
$ 5.08 million $ 5,772
Mar 14, 11 PM $ 0.0254
+0.08%
$ 5.08 million $ 5,773
Mar 14, 10 PM $ 0.0254
+0.04%
$ 5.08 million $ 5,810
Mar 14, 9 PM $ 0.0254
+0.04%
$ 5.08 million $ 5,857
Mar 14, 8 PM $ 0.0254
+0.04%
$ 5.08 million $ 5,895
Mar 14, 7 PM $ 0.0254
+0.04%
$ 5.08 million $ 5,934
Mar 14, 6 PM $ 0.0254
-0.08%
$ 5.08 million $ 5,971
Mar 14, 5 PM $ 0.0254
-0.04%
$ 5.08 million $ 6,013
Mar 14, 4 PM $ 0.0254
+0.00%
$ 5.08 million $ 6,043
Mar 14, 3 PM $ 0.0254
+0.00%
$ 5.08 million $ 6,043
Mar 14, 2 PM $ 0.0254
+0.08%
$ 5.08 million $ 6,077
Mar 14, 1 PM $ 0.0254
+0.08%
$ 5.08 million $ 6,116
Mar 14, 12 PM $ 0.0254
-0.08%
$ 5.08 million $ 6,164
Mar 14, 11 AM $ 0.0254
+0.12%
$ 5.08 million $ 6,204
Mar 14, 10 AM $ 0.0254
+0.00%
$ 5.08 million $ 6,243
Mar 14, 9 AM $ 0.0254
+0.00%
$ 5.08 million $ 6,312
Mar 14, 8 AM $ 0.0254
-0.08%
$ 5.08 million $ 6,368
Mar 14, 7 AM $ 0.0254
+0.12%
$ 5.08 million $ 6,405
Mar 14, 6 AM $ 0.0254
+0.12%
$ 5.08 million $ 6,471
Mar 14, 5 AM $ 0.0254
-0.12%
$ 5.08 million $ 6,493
Mar 14, 4 AM $ 0.0254
+0.00%
$ 5.08 million $ 6,513
Mar 14, 3 AM $ 0.0254
+0.00%
$ 5.08 million $ 6,538
Mar 14, 2 AM $ 0.0254
-0.04%
$ 5.08 million $ 6,578
Mar 14, 1 AM $ 0.0254
-0.24%
$ 5.08 million $ 6,612
Mar 14, 12 AM $ 0.0255
+0.12%
$ 5.09 million $ 6,653