Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ConsciousNetwork Historical Data

CVN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.122
-0.93%
$24.4 million $112
Apr 18, 2025 $0.123
-0.89%
$24.63 million $3,561
Apr 17, 2025 $0.124
-3.57%
$24.84 million $9,230
Apr 16, 2025 $0.129
+16.88%
$25.71 million $5,290
Apr 15, 2025 $0.11
-7.36%
$22 million $4,771
Apr 14, 2025 $0.119
-0.77%
$23.71 million $3,210
Apr 13, 2025 $0.119
-4.13%
$23.9 million $7,777
Apr 12, 2025 $0.0973
+3.18%
$19.46 million $6,357
Apr 11, 2025 $0.0943
-5.00%
$18.85 million $6,508
Apr 10, 2025 $0.0993
-7.63%
$19.87 million $5,706
Apr 9, 2025 $0.108
-4.54%
$21.51 million $8,216
Apr 8, 2025 $0.113
-3.57%
$22.53 million $7,610
Apr 7, 2025 $0.117
+0.26%
$23.37 million $7,855
Apr 6, 2025 $0.117
-8.60%
$23.31 million $8,968
Apr 5, 2025 $0.128
+8.99%
$25.51 million $7,868
Apr 4, 2025 $0.117
+12.94%
$23.41 million $7,500
Apr 3, 2025 $0.104
+3.51%
$20.71 million $6,237
Apr 2, 2025 $0.1
-0.42%
$20.01 million $6,509
Apr 1, 2025 $0.1
-15.92%
$20.05 million $5,049
Mar 31, 2025 $0.119
+8.34%
$23.85 million $6,976
Mar 30, 2025 $0.11
-4.07%
$22.06 million $7,450
Mar 29, 2025 $0.115
+10.94%
$23 million $8,035
Mar 28, 2025 $0.104
-0.29%
$20.74 million $6,771
Mar 27, 2025 $0.104
+0.27%
$20.77 million $6,642
Mar 26, 2025 $0.104
-11.41%
$20.71 million $6,423
Mar 25, 2025 $0.117
-7.04%
$23.38 million $3,118
Mar 24, 2025 $0.126
-10.85%
$25.15 million $2,614
Mar 23, 2025 $0.141
-5.78%
$28.21 million $3,121
Mar 22, 2025 $0.15
+7.37%
$29.94 million $9,530
Mar 21, 2025 $0.139
+0.69%
$27.88 million $9,964
Mar 20, 2025 $0.139
-5.36%
$27.72 million $8,689
Mar 19, 2025 $0.146
-1.88%
$29.29 million $5,639
Mar 18, 2025 $0.149
-0.09%
$29.83 million $9,161
Mar 17, 2025 $0.149
-2.78%
$29.84 million $10,206
Mar 16, 2025 $0.154
+0.35%
$30.73 million $11,780
Mar 15, 2025 $0.153
-3.38%
$30.61 million $10,038
Mar 14, 2025 $0.157
+3.13%
$31.45 million $7,826
Mar 13, 2025 $0.152
-0.75%
$30.49 million $11,342
Mar 12, 2025 $0.154
-4.40%
$30.73 million $9,457
Mar 11, 2025 $0.161
+0.60%
$32.18 million $9,754
Mar 10, 2025 $0.16
+6.53%
$31.99 million $10,701
Mar 9, 2025 $0.15
-7.54%
$29.97 million $8,216
Mar 8, 2025 $0.162
+4.10%
$32.42 million $10,224
Mar 7, 2025 $0.156
+0.59%
$31.27 million $15,024
Mar 6, 2025 $0.155
-2.75%
$31.09 million $6,903
Mar 5, 2025 $0.16
+5.55%
$31.97 million $10,144
Mar 4, 2025 $0.151
-0.63%
$30.16 million $9,953
Mar 3, 2025 $0.152
+2.59%
$30.32 million $10,972
Mar 2, 2025 $0.148
+4.15%
$29.52 million $10,470
Mar 1, 2025 $0.142
-0.96%
$28.35 million $9,620