Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConsciousNetwork Historical Data

CVN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.143
-1.11%
$28.69 million $9,944
Feb 27, 2025 $0.145
-2.83%
$29 million $10,049
Feb 26, 2025 $0.149
+1.28%
$29.84 million $9,866
Feb 25, 2025 $0.147
+0.51%
$29.43 million $9,819
Feb 24, 2025 $0.146
+3.08%
$29.27 million $11,298
Feb 23, 2025 $0.142
+0.42%
$28.37 million $9,584
Feb 22, 2025 $0.141
-3.51%
$28.3 million $9,625
Feb 21, 2025 $0.147
-2.27%
$29.33 million $9,950
Feb 20, 2025 $0.15
+0.01%
$30.02 million $9,996
Feb 19, 2025 $0.15
-2.60%
$29.95 million $10,679
Feb 18, 2025 $0.154
+1.83%
$30.75 million $10,731
Feb 17, 2025 $0.151
+8.12%
$30.16 million $6,876
Feb 16, 2025 $0.139
-1.06%
$27.89 million $7,644
Feb 15, 2025 $0.141
-3.79%
$28.16 million $8,748
Feb 14, 2025 $0.146
-0.21%
$29.26 million $8,694
Feb 13, 2025 $0.147
+2.35%
$29.32 million $9,902
Feb 12, 2025 $0.143
+5.26%
$28.64 million $9,280
Feb 11, 2025 $0.136
+2.49%
$27.2 million $7,114
Feb 10, 2025 $0.133
-2.76%
$26.53 million $8,268
Feb 9, 2025 $0.136
-5.26%
$27.29 million $9,265
Feb 8, 2025 $0.144
-2.36%
$28.81 million $9,778
Feb 7, 2025 $0.148
-0.02%
$29.5 million $9,915
Feb 6, 2025 $0.148
+2.46%
$29.51 million $9,650
Feb 5, 2025 $0.144
+3.39%
$28.86 million $9,287
Feb 4, 2025 $0.14
-2.06%
$27.91 million $9,701
Feb 3, 2025 $0.142
-5.40%
$28.4 million $11,328
Feb 2, 2025 $0.15
-4.98%
$30.02 million $10,449
Feb 1, 2025 $0.158
-1.15%
$31.59 million $10,181
Jan 31, 2025 $0.16
-0.03%
$31.96 million $10,484
Jan 30, 2025 $0.16
+2.17%
$31.97 million $10,444
Jan 29, 2025 $0.156
-1.64%
$31.27 million $10,389
Jan 28, 2025 $0.159
+1.30%
$31.78 million $11,279
Jan 27, 2025 $0.157
+5.45%
$31.39 million $5,213
Jan 26, 2025 $0.149
-6.40%
$29.73 million $8,310
Jan 25, 2025 $0.159
-0.79%
$31.73 million $8,422
Jan 24, 2025 $0.16
+8.86%
$32.01 million $8,121
Jan 23, 2025 $0.151
+0.39%
$-- $11,199
Jan 22, 2025 $0.15
+4.06%
$30.09 million $10,505
Jan 21, 2025 $0.145
-4.36%
$28.93 million $10,071
Jan 20, 2025 $0.151
-5.49%
$30.27 million $10,646
Jan 19, 2025 $0.16
-0.06%
$31.96 million $11,268
Jan 18, 2025 $0.16
+1.14%
$32.01 million $10,534
Jan 17, 2025 $0.158
+5.54%
$31.65 million $10,919
Jan 16, 2025 $0.15
-6.60%
$29.95 million $11,036
Jan 15, 2025 $0.16
+1.55%
$32.07 million $10,845
Jan 14, 2025 $0.158
-0.55%
$31.58 million $7,910
Jan 13, 2025 $0.156
-5.09%
$-- $10,044
Jan 12, 2025 $0.164
+2.92%
$32.9 million $10,832
Jan 11, 2025 $0.16
+6.32%
$32 million $10,671
Jan 10, 2025 $0.151
-4.89%
$30.12 million $11,061