Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ConsciousNetwork Historical Data

CVN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.159
+1.93%
$31.73 million $10,937
Jan 8, 2025 $0.156
+10.03%
$31.17 million $11,079
Jan 7, 2025 $0.142
-11.74%
$28.36 million $6,070
Jan 6, 2025 $0.16
+1.06%
$32.07 million $11,227
Jan 5, 2025 $0.159
+3.02%
$31.73 million $10,913
Jan 4, 2025 $0.154
+2.50%
$30.78 million $10,346
Jan 3, 2025 $0.15
+7.83%
$30.04 million $9,980
Jan 2, 2025 $0.139
+2.64%
$27.85 million $7,355
Jan 1, 2025 $0.136
-0.13%
$27.13 million $2,851
Dec 31, 2024 $0.136
-4.57%
$27.16 million $7,431
Dec 30, 2024 $0.142
-18.41%
$28.49 million $11,751
Dec 29, 2024 $0.175
+5.78%
$34.96 million $9,304
Dec 28, 2024 $0.165
+9.11%
$33.05 million $8,871
Dec 27, 2024 $0.151
+0.07%
$30.22 million $9,889
Dec 26, 2024 $0.151
+9.29%
$30.23 million $10,002
Dec 25, 2024 $0.138
-1.28%
$27.68 million $10,329
Dec 24, 2024 $0.14
-5.58%
$28.02 million $7,739
Dec 23, 2024 $0.148
+1.65%
$29.66 million $10,525
Dec 22, 2024 $0.146
-14.82%
$29.15 million $11,694
Dec 21, 2024 $0.171
-0.41%
$34.22 million $11,422
Dec 20, 2024 $0.172
-2.64%
$34.37 million $13,898
Dec 19, 2024 $0.176
+5.17%
$35.3 million $14,398
Dec 18, 2024 $0.168
-1.77%
$33.57 million $6,169
Dec 17, 2024 $0.161
-5.38%
$32.27 million $9,623
Dec 16, 2024 $0.171
-5.24%
$34.11 million $12,066
Dec 15, 2024 $0.18
-2.47%
$36 million $14,422
Dec 14, 2024 $0.185
-3.94%
$36.94 million $18,277
Dec 13, 2024 $0.193
+1.00%
$38.5 million $10,398
Dec 12, 2024 $0.191
-5.70%
$38.12 million $12,322
Dec 11, 2024 $0.202
+2.08%
$40.43 million $23,936
Dec 10, 2024 $0.194
+4.07%
$38.88 million $28,765
Dec 9, 2024 $0.187
-4.27%
$37.36 million $30,409
Dec 8, 2024 $0.195
+2.58%
$39.03 million $24,887
Dec 6, 2024 $0.131
-11.78%
$-- $21,857
Dec 5, 2024 $0.149
+4.01%
$29.75 million $20,722
Dec 4, 2024 $0.14
-9.17%
$28.03 million $28,285
Dec 3, 2024 $0.154
-1.81%
$30.85 million $25,569
Dec 2, 2024 $0.157
+1.76%
$31.43 million $22,819
Dec 1, 2024 $0.154
+4.02%
$30.89 million $22,850
Nov 30, 2024 $0.148
-0.19%
$29.69 million $28,304
Nov 29, 2024 $0.145
-1.15%
$28.97 million $23,947
Nov 28, 2024 $0.146
+1.27%
$29.29 million $26,798
Nov 27, 2024 $0.145
+1.20%
$28.93 million $28,241
Nov 26, 2024 $0.143
+0.84%
$28.62 million $21,424
Nov 25, 2024 $0.143
-0.38%
$-- $19,552
Nov 24, 2024 $0.143
-5.14%
$28.64 million $26,947
Nov 23, 2024 $0.151
+0.65%
$30.2 million $29,930
Nov 22, 2024 $0.15
+1.30%
$29.99 million $25,099
Nov 21, 2024 $0.148
-4.25%
$29.58 million $30,673
Nov 20, 2024 $0.154
+2.30%
$30.89 million $28,116