Coinranking
ConsciousNetwork Historical Data
CVN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16 | $0.00226 | -91.10% | ||
| Mar 9 | $0.0254 | -1.01% | ||
| Mar 2 | $0.0275 | -13.67% | ||
| Feb 23 | $0.0318 | +13.53% | ||
| Feb 16 | $0.028 | +17.26% | ||
| Feb 9 | $0.0268 | -0.41% | ||
| Feb 2 | $0.0285 | +2.26% | ||
| Jan 26 | $0.0279 | -7.16% | ||
| Jan 19 | $0.0303 | +0.66% | ||
| Jan 12 | $0.0297 | +3.53% | ||
| Jan 5 | $0.0323 | +5.00% | ||
| Dec 29 | $0.0294 | -19.02% | ||
| Dec 22 | $0.0364 | -13.96% | ||
| Dec 15 | $0.0426 | -1.55% | ||
| Dec 8 | $0.0482 | -1.07% | ||
| Dec 1 | $0.0482 | -6.91% | ||
| Nov 24 | $0.0512 | -1.31% | ||
| Nov 17 | $0.0519 | -3.24% | ||
| Nov 10 | $0.0539 | +0.75% | ||
| Nov 3 | $0.0535 | +4.00% | ||
| Oct 27 | $0.051 | -1.70% | ||
| Oct 20 | $0.0522 | -1.06% | ||
| Oct 13 | $0.0527 | -0.11% | ||
| Oct 6 | $0.0528 | -0.13% | ||
| Sep 29 | $0.0528 | -0.06% | ||
| Sep 22 | $0.0529 | +0.09% | ||
| Sep 15 | $0.0529 | -1.31% | ||
| Sep 8 | $0.0536 | -0.61% | ||
| Sep 1 | $0.0544 | +0.50% | ||
| Aug 25 | $0.0545 | -1.57% | ||
| Aug 18 | $0.0549 | -4.80% | ||
| Aug 11 | $0.0577 | -1.20% | ||
| Aug 4 | $0.0584 | -2.54% | ||
| Jul 28 | $0.0597 | +0.00% | ||
| Jul 21 | $0.0597 | -1.06% | ||
| Jul 14 | $0.0602 | -0.54% | ||
| Jun 9 | $0.0698 | +21.14% | ||
| Jun 2 | $0.057 | -22.45% | ||
| May 26 | $0.0735 | +8.57% | ||
| May 19 | $0.0795 | -19.12% | ||
| May 12 | $0.0988 | -7.80% | ||
| May 5 | $0.114 | -1.05% | ||
| Apr 28 | $0.116 | -9.98% | ||
| Apr 21 | $0.122 | -5.11% | ||
| Apr 14 | $0.122 | +2.11% | ||
| Apr 7 | $0.0973 | -16.50% | ||
| Mar 31 | $0.128 | +15.88% | ||
| Mar 24 | $0.115 | -18.48% | ||
| Mar 17 | $0.15 | -2.46% | ||
| Mar 10 | $0.153 | +1.95% | ||
Previous Next