Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A2DAO Token Historical Data

ATD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.0918
-49.69%
$1.57 million $20,661
Oct 17, 2022 $0.0888
-50.37%
$1.52 million $17,665
Oct 16, 2022 $0.0866
-50.42%
$1.48 million $8,207
Oct 15, 2022 $0.0849
-52.22%
$1.45 million $9,507
Oct 14, 2022 $0.0914
-48.22%
$1.56 million $21,050
Oct 13, 2022 $0.0939
-47.06%
$1.61 million $11,516
Oct 12, 2022 $0.0938
-46.46%
$1.61 million $11,291
Oct 11, 2022 $0.0977
-44.68%
$1.67 million $9,384
Oct 10, 2022 $0.101
-44.51%
$1.72 million $23,526
Oct 9, 2022 $0.102
-43.37%
$1.75 million $22,222
Oct 8, 2022 $0.098
-46.30%
$1.68 million $12,654
Oct 7, 2022 $0.0993
-46.37%
$1.7 million $20,243
Oct 6, 2022 $0.101
-45.35%
$1.73 million $20,557
Oct 5, 2022 $0.114
-39.17%
$1.94 million $14,572
Oct 4, 2022 $0.104
-42.71%
$1.78 million $29,675
Oct 3, 2022 $0.104
-40.33%
$1.79 million $6,746
Oct 2, 2022 $0.0982
-45.38%
$1.68 million $8,166
Oct 1, 2022 $0.101
-44.71%
$1.72 million $10,527
Sep 30, 2022 $0.106
-42.05%
$1.81 million $8,945
Sep 29, 2022 $0.1
-45.26%
$1.72 million $10,235
Sep 28, 2022 $0.114
-37.62%
$1.95 million $15,979
Sep 27, 2022 $0.102
-44.09%
$1.75 million $10,972
Sep 26, 2022 $0.0981
-44.68%
$1.68 million $20,979
Sep 25, 2022 $0.111
-38.69%
$1.9 million $21,542
Sep 24, 2022 $0.103
-43.51%
$1.76 million $14,516
Sep 23, 2022 $0.114
-37.50%
$1.95 million $19,429
Sep 22, 2022 $0.121
-29.06%
$2.08 million $11,801
Sep 21, 2022 $0.106
-41.57%
$-- $15,339
Sep 20, 2022 $0.103
-45.50%
$1.76 million $15,962
Sep 19, 2022 $0.104
-43.38%
$1.78 million $10,860
Sep 18, 2022 $0.0995
-50.49%
$1.7 million $15,694
Sep 17, 2022 $0.109
-44.55%
$1.86 million $24,175
Sep 16, 2022 $0.109
-45.87%
$1.87 million $12,418
Sep 15, 2022 $0.11
-51.16%
$1.88 million $9,719
Sep 14, 2022 $0.11
-48.80%
$1.89 million $5,118
Sep 13, 2022 $0.111
-52.98%
$1.89 million $21,372
Sep 12, 2022 $0.116
-51.75%
$1.99 million $9,995
Sep 11, 2022 $0.113
-53.70%
$1.93 million $19,505
Sep 10, 2022 $0.112
-52.43%
$1.92 million $8,392
Sep 9, 2022 $0.112
-49.89%
$1.92 million $18,317
Sep 8, 2022 $0.111
-50.32%
$1.9 million $7,386
Sep 7, 2022 $0.114
-46.65%
$1.95 million $8,257
Sep 6, 2022 $0.113
-48.91%
$1.94 million $17,394
Sep 5, 2022 $0.133
-38.56%
$2.28 million $13,062
Sep 4, 2022 $0.107
-49.87%
$1.83 million $19,162
Sep 3, 2022 $0.112
-48.08%
$1.92 million $11,379
Sep 2, 2022 $0.11
-49.51%
$1.88 million $13,568
Sep 1, 2022 $0.11
-16.05%
$1.89 million $9,857
Aug 31, 2022 $0.131
+2.54%
$2.25 million $29,870
Aug 30, 2022 $0.128
-6.68%
$2.19 million $42,299