A2DAO Token Historical Data

ATD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.137
-0.08%
$ 2.35 million $ 11,579
Aug 28, 2022 $ 0.137
-4.72%
$ 2.35 million $ 9,367
Aug 27, 2022 $ 0.144
+6.96%
$ 2.47 million $ 8,114
Aug 26, 2022 $ 0.135
-9.92%
$ 2.31 million $ 22,453
Aug 25, 2022 $ 0.149
+3.11%
$ 2.56 million $ 24,818
Aug 24, 2022 $ 0.145
-0.23%
$ 2.48 million $ 23,839
Aug 23, 2022 $ 0.145
+1.49%
$ 2.49 million $ 55,461
Aug 22, 2022 $ 0.143
+2.33%
$ 2.45 million $ 248,139
Aug 21, 2022 $ 0.14
+1.67%
$ 2.4 million $ 16,285
Aug 20, 2022 $ 0.138
+5.34%
$ 2.36 million $ 35,463
Aug 19, 2022 $ 0.13
-9.31%
$ 2.23 million $ 42,427
Aug 18, 2022 $ 0.144
-0.95%
$ 2.46 million $ 35,510
Aug 17, 2022 $ 0.145
-2.24%
$ 2.48 million $ 46,572
Aug 16, 2022 $ 0.148
-7.86%
$ 2.54 million $ 47,123
Aug 15, 2022 $ 0.161
+1.76%
$ 2.76 million $ 76,926
Aug 14, 2022 $ 0.158
+11.74%
$ 2.71 million $ 280,585
Aug 13, 2022 $ 0.142
-9.25%
$ 2.43 million $ 54,263
Aug 12, 2022 $ 0.157
+1.03%
$ 2.68 million $ 44,393
Aug 11, 2022 $ 0.155
+1.67%
$ 2.66 million $ 109,971
Aug 10, 2022 $ 0.153
+0.86%
$ 2.61 million $ 47,655
Aug 9, 2022 $ 0.151
-2.55%
$ 2.59 million $ 32,399
Aug 8, 2022 $ 0.155
+8.67%
$ 2.65 million $ 41,733
Aug 7, 2022 $ 0.142
-3.13%
$ 2.44 million $ 14,380
Aug 6, 2022 $ 0.146
-0.46%
$ 2.49 million $ 15,784
Aug 5, 2022 $ 0.146
-7.31%
$ 2.5 million $ 29,678
Aug 4, 2022 $ 0.157
-4.28%
$ 2.69 million $ 17,335
Aug 3, 2022 $ 0.164
-1.94%
$ 2.81 million $ 17,899
Aug 2, 2022 $ 0.167
-4.68%
$ 2.86 million $ 24,841
Aug 1, 2022 $ 0.176
-2.17%
$ 3.01 million $ 11,640
Jul 31, 2022 $ 0.18
+2.27%
$ 3.08 million $ 9,444
Jul 30, 2022 $ 0.176
-2.19%
$ 3.01 million $ 17,836
Jul 29, 2022 $ 0.18
+5.01%
$ 3.08 million $ 17,384
Jul 28, 2022 $ 0.171
-0.70%
$ 2.93 million $ 18,362
Jul 27, 2022 $ 0.172
+3.55%
$ 2.94 million $ 21,815
Jul 26, 2022 $ 0.165
+0.66%
$ 2.83 million $ 14,668
Jul 25, 2022 $ 0.209
-0.80%
$ -- $ 2,244
Download