Coinranking
A2DAO Token Historical Data
ATD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2022 | $0.137 | -0.08% | ||
| Aug 28, 2022 | $0.137 | -4.72% | ||
| Aug 27, 2022 | $0.144 | +6.96% | ||
| Aug 26, 2022 | $0.135 | -9.92% | ||
| Aug 25, 2022 | $0.149 | +3.11% | ||
| Aug 24, 2022 | $0.145 | -0.23% | ||
| Aug 23, 2022 | $0.145 | +1.49% | ||
| Aug 22, 2022 | $0.143 | +2.33% | ||
| Aug 21, 2022 | $0.14 | +1.67% | ||
| Aug 20, 2022 | $0.138 | +5.34% | ||
| Aug 19, 2022 | $0.13 | -9.31% | ||
| Aug 18, 2022 | $0.144 | -0.95% | ||
| Aug 17, 2022 | $0.145 | -2.24% | ||
| Aug 16, 2022 | $0.148 | -7.86% | ||
| Aug 15, 2022 | $0.161 | +1.76% | ||
| Aug 14, 2022 | $0.158 | +11.74% | ||
| Aug 13, 2022 | $0.142 | -9.25% | ||
| Aug 12, 2022 | $0.157 | +1.03% | ||
| Aug 11, 2022 | $0.155 | +1.67% | ||
| Aug 10, 2022 | $0.153 | +0.86% | ||
| Aug 9, 2022 | $0.151 | -2.55% | ||
| Aug 8, 2022 | $0.155 | +8.67% | ||
| Aug 7, 2022 | $0.142 | -3.13% | ||
| Aug 6, 2022 | $0.146 | -0.46% | ||
| Aug 5, 2022 | $0.146 | -7.31% | ||
| Aug 4, 2022 | $0.157 | -4.28% | ||
| Aug 3, 2022 | $0.164 | -1.94% | ||
| Aug 2, 2022 | $0.167 | -4.68% | ||
| Aug 1, 2022 | $0.176 | -2.17% | ||
| Jul 31, 2022 | $0.18 | +2.27% | ||
| Jul 30, 2022 | $0.176 | -2.19% | ||
| Jul 29, 2022 | $0.18 | +5.01% | ||
| Jul 28, 2022 | $0.171 | -0.70% | ||
| Jul 27, 2022 | $0.172 | +3.55% | ||
| Jul 26, 2022 | $0.165 | +0.66% | ||
| Jul 25, 2022 | $0.209 | -0.80% | ||