A2DAO Token Historical Data

ATD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.192
-0.19%
$ 3.13 million $ 142,192
Jan 15 $ 0.198
+23.66%
$ 3.28 million $ 141,707
Jan 8 $ 0.161
+14.00%
$ 2.81 million $ 139,727
Jan 1 $ 0.138
+18.20%
$ 2.42 million $ 129,736
Dec 25 $ 0.121
+14.27%
$ 2 million $ 133,551
Dec 18 $ 0.105
-8.44%
$ 1.81 million $ 141,942
Dec 11 $ 0.124
+3.73%
$ 1.96 million $ 163,256
Dec 4 $ 0.104
+263.94%
$ 2.05 million $ 174,310
Nov 27 $ 0.0284
-2.47%
$ 485,977 $ 151,187
Nov 20 $ 0.0298
+10.13%
$ 492,827 $ 159,637
Nov 13 $ 0.0252
-4.73%
$ 463,545 $ 146,222
Nov 6 $ 0.0272
+13.50%
$ 450,531 $ 161,967
Oct 30 $ 0.024
-14.38%
$ 410,864 $ 183,153
Oct 23 $ 0.028
+0.42%
$ 480,598 $ 173,799
Oct 16 $ 0.0279
+4.67%
$ 478,363 $ 164,469
Oct 9 $ 0.0263
-9.04%
$ 457,171 $ 117,017
Oct 2 $ 0.0269
-7.02%
$ 496,228 $ 123,654
Sep 25 $ 0.0288
-9.13%
$ 493,757 $ 138,377
Sep 18 $ 0.0317
+4.21%
$ 544,643 $ 113,561
Sep 11 $ 0.0304
-19.96%
$ 523,086 $ 111,989
Sep 4 $ 0.0378
-4.57%
$ 649,504 $ 109,274
Aug 28 $ 0.0396
+3.44%
$ 677,728 $ 97,115
Aug 21 $ 0.0425
-41.94%
$ 657,317 $ 79,103
Aug 14 $ 0.0723
+0.01%
$ 1.25 million $ 71,245
Aug 7 $ 0.0726
-1.76%
$ 1.24 million $ 70,020
Jul 31 $ 0.074
-4.32%
$ 1.27 million $ 84,701
Jul 24 $ 0.0776
+0.56%
$ 1.33 million $ 87,418
Jul 17 $ 0.0773
+0.74%
$ 1.32 million $ 61,652
Jul 10 $ 0.0766
+0.29%
$ 1.31 million $ 48,907
Jul 3 $ 0.0763
+0.61%
$ 1.31 million $ 48,449
Jun 26 $ 0.0758
+1.28%
$ 1.3 million $ 48,843
Jun 19 $ 0.0752
+0.41%
$ 1.28 million $ 45,385
Jun 12 $ 0.0765
-2.21%
$ 1.29 million $ 663,332
Jun 5 $ 0.0837
+4.74%
$ 1.34 million $ 375,051
May 29 $ 0.0799
+5.64%
$ 1.37 million $ 624,965
May 22 $ 0.0769
+6.37%
$ 1.29 million $ 549,919
May 15 $ 0.0773
-23.69%
$ 1.24 million $ 370,461
May 8 $ 0.0994
-21.35%
$ 1.72 million $ 663,500
May 1 $ 0.126
-4.89%
$ 2.16 million $ 582,668
Apr 24 $ 0.134
-7.28%
$ 2.28 million $ 392,912
Apr 17 $ 0.142
-6.88%
$ 2.47 million $ 629,917
Apr 10 $ 0.145
-22.46%
$ 2.61 million $ 860,897
Apr 3 $ 0.186
+3.60%
$ 3.19 million $ 1.66 million
Mar 27 $ 0.18
+1.98%
$ 3.08 million $ 1.15 million
Mar 20 $ 0.175
-15.93%
$ 3.03 million $ 565,240
Mar 13 $ 0.211
+10.47%
$ 3.57 million $ 2.69 million
Mar 6 $ 0.192
+10.81%
$ 3.28 million $ 1.43 million
Feb 27 $ 0.173
+8.62%
$ 2.97 million $ 2.32 million
Feb 20 $ 0.16
-13.06%
$ 2.73 million $ 2.03 million
Feb 13 $ 0.184
+25.61%
$ 3.15 million $ 2.64 million