Coinranking
A2DAO Token Historical Data
ATD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2024 | $0.0465 | -5.59% | ||
| Aug 1, 2024 | $0.0492 | -1.56% | ||
| Jul 31, 2024 | $0.0461 | +0.00% | ||
| Jul 30, 2024 | $0.0461 | +1.92% | ||
| Jul 29, 2024 | $0.0472 | +0.00% | ||
| Jul 28, 2024 | $0.0472 | -2.36% | ||
| Jul 27, 2024 | $0.0483 | +0.00% | ||
| Jul 26, 2024 | $0.046 | +0.00% | ||
| Jul 25, 2024 | $0.046 | -5.02% | ||
| Jul 24, 2024 | $0.0439 | -11.35% | ||
| Jul 23, 2024 | $0.0495 | +2.12% | ||
| Jul 22, 2024 | $0.0485 | +0.00% | ||
| Jul 19, 2024 | $0.0484 | +0.00% | ||
| Jul 18, 2024 | $0.0484 | +0.00% | ||
| Jul 17, 2024 | $0.0497 | +0.00% | ||
| Jul 16, 2024 | $0.0497 | -5.78% | ||
| Jul 15, 2024 | $0.0509 | +18.85% | ||
| Jul 14, 2024 | $0.0421 | +0.00% | ||
| Jul 13, 2024 | $0.0421 | -1.06% | ||
| Jul 12, 2024 | $0.0426 | +0.00% | ||
| Jul 11, 2024 | $0.0426 | -9.42% | ||
| Jul 10, 2024 | $0.047 | -0.02% | ||
| Jul 9, 2024 | $0.047 | +0.00% | ||
| Jul 6, 2024 | $0.044 | +0.00% | ||
| Jul 5, 2024 | $0.044 | +1.52% | ||
| Jul 4, 2024 | $0.0484 | -2.32% | ||
| Jul 3, 2024 | $0.0496 | +0.00% | ||
| Jul 2, 2024 | $0.0496 | +0.00% | ||
| Jul 1, 2024 | $0.0496 | +0.00% | ||
| Jun 30, 2024 | $0.0556 | +0.00% | ||
| Jun 29, 2024 | $0.0556 | +0.00% | ||
| Jun 28, 2024 | $0.0496 | +0.00% | ||
| Jun 27, 2024 | $0.0496 | -8.84% | ||
| Jun 26, 2024 | $0.0544 | +0.78% | ||
| Jun 25, 2024 | $0.054 | -0.07% | ||
| Jun 24, 2024 | $0.0541 | -0.97% | ||
| Jun 23, 2024 | $0.0546 | -7.53% | ||
| Jun 22, 2024 | $0.059 | +0.17% | ||
| Jun 21, 2024 | $0.0589 | -0.08% | ||
| Jun 20, 2024 | $0.0707 | +18.55% | ||
| Jun 19, 2024 | $0.0597 | -15.66% | ||
| Jun 18, 2024 | $0.0708 | +6.84% | ||
| Jun 17, 2024 | $0.0662 | +2.81% | ||
| Jun 16, 2024 | $0.0644 | +1.85% | ||
| Jun 15, 2024 | $0.0633 | -4.86% | ||
| Jun 14, 2024 | $0.059 | +0.00% | ||
| Jun 13, 2024 | $0.059 | +0.00% | ||
| Jun 12, 2024 | $0.0653 | +0.00% | ||
| Jun 11, 2024 | $0.0653 | +0.11% | ||
| Jun 10, 2024 | $0.0655 | -2.09% | ||