Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A2DAO Token Historical Data

ATD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.0669
-2.55%
$1.14 million $4,168
Jun 8, 2024 $0.0686
+5.80%
$1.17 million $40
Jun 7, 2024 $0.0653
+0.00%
$1.11 million $9
Jun 6, 2024 $0.0653
-6.52%
$1.11 million $137
Jun 5, 2024 $0.07
+0.00%
$-- $2
Jun 4, 2024 $0.07
+1.41%
$1.2 million $2,726
Jun 3, 2024 $0.069
+0.38%
$1.18 million $10,204
Jun 2, 2024 $0.0688
+1.40%
$1.17 million $8,341
Jun 1, 2024 $0.0678
+0.55%
$1.16 million $10,677
May 31, 2024 $0.0677
-6.07%
$1.16 million $6,359
May 30, 2024 $0.0721
+0.53%
$1.23 million $4,546
May 29, 2024 $0.0717
-0.18%
$1.23 million $5,642
May 28, 2024 $0.0719
+9.54%
$1.23 million $2,846
May 27, 2024 $0.0646
-4.21%
$1.1 million $8,175
May 26, 2024 $0.0674
-1.69%
$1.15 million $5,565
May 25, 2024 $0.0726
-1.56%
$1.24 million $8,846
May 24, 2024 $0.0737
+6.32%
$1.26 million $980
May 23, 2024 $0.0693
-3.40%
$1.18 million $6,600
May 22, 2024 $0.0719
+2.29%
$1.23 million $6,372
May 21, 2024 $0.0709
+2.75%
$1.21 million $4,916
May 20, 2024 $0.069
+13.49%
$1.18 million $12,432
May 19, 2024 $0.0612
-0.02%
$1.05 million $12,793
May 18, 2024 $0.0614
+0.74%
$1.05 million $12,456
May 17, 2024 $0.0609
-1.31%
$1.04 million $2,591
May 16, 2024 $0.0617
+0.78%
$1.05 million $7,845
May 15, 2024 $0.0612
+10.88%
$1.05 million $144
May 14, 2024 $0.0552
-3.76%
$943,233 $9,137
May 13, 2024 $0.0574
-6.96%
$980,129 $7,121
May 12, 2024 $0.0617
-6.68%
$1.05 million $10,572
May 11, 2024 $0.0659
+1.71%
$1.12 million $6,390
May 10, 2024 $0.0642
-11.26%
$1.1 million $12,349
May 9, 2024 $0.0724
-2.16%
$1.24 million $9,212
May 8, 2024 $0.074
-7.25%
$1.26 million $2,351
May 7, 2024 $0.0798
+2.94%
$1.36 million $68
May 6, 2024 $0.0775
+1.15%
$1.32 million $44
May 5, 2024 $0.0766
-6.95%
$1.31 million $4,076
May 4, 2024 $0.0832
+11.88%
$1.42 million $14,329
May 3, 2024 $0.0744
-1.73%
$1.27 million $12,638
May 2, 2024 $0.0757
-3.30%
$1.29 million $10,183
May 1, 2024 $0.0755
-3.85%
$1.34 million $2,498
Apr 30, 2024 $0.0785
-6.92%
$1.34 million $5,875
Apr 29, 2024 $0.0843
+2.42%
$1.44 million $289
Apr 28, 2024 $0.0823
+1.84%
$1.41 million $2,121
Apr 27, 2024 $0.0808
-5.09%
$1.38 million $2,914
Apr 26, 2024 $0.085
+6.96%
$1.45 million $1,385
Apr 25, 2024 $0.0795
+4.39%
$1.36 million $3,624
Apr 24, 2024 $0.0762
-6.14%
$1.3 million $7,580
Apr 23, 2024 $0.0811
-3.83%
$1.39 million $9,106
Apr 22, 2024 $0.0844
-0.38%
$1.44 million $13,092
Apr 21, 2024 $0.0847
+1.35%
$1.45 million $2,699