A2DAO Token Historical Data

ATD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.157
+17.36%
$ 2.69 million $ 23,827
Jan 10, 2024 $ 0.134
-0.55%
$ 2.29 million $ 22,241
Jan 9, 2024 $ 0.135
+0.37%
$ 2.3 million $ 21,881
Jan 8, 2024 $ 0.135
-4.58%
$ 2.31 million $ 23,042
Jan 7, 2024 $ 0.141
+2.20%
$ 2.42 million $ 21,799
Jan 6, 2024 $ 0.138
-7.36%
$ 2.36 million $ 22,382
Jan 5, 2024 $ 0.149
+2.94%
$ 2.55 million $ 22,696
Jan 4, 2024 $ 0.145
+14.28%
$ 2.48 million $ 23,686
Jan 3, 2024 $ 0.127
+1.71%
$ 2.18 million $ 21,012
Jan 2, 2024 $ 0.125
+2.80%
$ 2.14 million $ 22,650
Jan 1, 2024 $ 0.122
+4.45%
$ 2.09 million $ 17,310
Dec 31, 2023 $ 0.117
-3.49%
$ 2 million $ 12,092
Dec 30, 2023 $ 0.121
-12.56%
$ 2.07 million $ 19,450
Dec 29, 2023 $ 0.138
-6.61%
$ 2.37 million $ 22,791
Dec 28, 2023 $ 0.148
+11.25%
$ 2.53 million $ 20,895
Dec 27, 2023 $ 0.133
+0.90%
$ 2.27 million $ 19,273
Dec 26, 2023 $ 0.131
+13.67%
$ 2.25 million $ 31,140
Dec 25, 2023 $ 0.115
+8.87%
$ 1.97 million $ 20,001
Dec 24, 2023 $ 0.106
+1.04%
$ 1.81 million $ 20,826
Dec 23, 2023 $ 0.105
-6.52%
$ 1.8 million $ 19,965
Dec 22, 2023 $ 0.112
+1.18%
$ 1.92 million $ 21,393
Dec 21, 2023 $ 0.11
+17.07%
$ 1.89 million $ 23,157
Dec 20, 2023 $ 0.0943
+5.15%
$ 1.61 million $ 21,611
Dec 19, 2023 $ 0.0896
-3.12%
$ 1.53 million $ 24,222
Dec 18, 2023 $ 0.0925
-19.28%
$ 1.58 million $ 31,595
Dec 17, 2023 $ 0.115
-7.80%
$ 1.96 million $ 21,131
Dec 16, 2023 $ 0.124
-2.61%
$ 2.13 million $ 22,603
Dec 15, 2023 $ 0.128
-17.60%
$ 2.19 million $ 26,784
Dec 14, 2023 $ 0.155
+28.95%
$ 2.66 million $ 44,178
Dec 13, 2023 $ 0.121
+4.51%
$ 2.07 million $ 19,524
Dec 12, 2023 $ 0.115
-11.58%
$ 1.97 million $ 24,119
Dec 11, 2023 $ 0.13
+8.46%
$ 2.23 million $ 26,048
Dec 10, 2023 $ 0.12
+16.05%
$ 2.05 million $ 21,243
Dec 9, 2023 $ 0.104
-0.93%
$ 1.78 million $ 28,177
Dec 8, 2023 $ 0.105
+32.79%
$ 1.8 million $ 36,069
Dec 7, 2023 $ 0.0795
+27.63%
$ 1.36 million $ 23,789
Dec 6, 2023 $ 0.0623
+6.13%
$ 1.07 million $ 22,981
Dec 5, 2023 $ 0.0585
+28.35%
$ 1 million $ 24,056
Dec 4, 2023 $ 0.0456
+59.98%
$ 781,023 $ 39,239
Dec 3, 2023 $ 0.0284
+5.23%
$ 485,977 $ 20,686
Dec 2, 2023 $ 0.027
+2.66%
$ 462,004 $ 20,422
Dec 1, 2023 $ 0.0264
+2.09%
$ 451,729 $ 21,593
Nov 30, 2023 $ 0.0258
-8.78%
$ 441,455 $ 19,879
Nov 29, 2023 $ 0.0283
+7.86%
$ 483,922 $ 19,312
Nov 28, 2023 $ 0.0262
-11.97%
$ 448,476 $ 24,074
Nov 27, 2023 $ 0.03
+3.16%
$ 514,061 $ 25,223
Nov 26, 2023 $ 0.0288
-2.70%
$ 492,827 $ 21,700
Nov 25, 2023 $ 0.0298
+8.57%
$ 509,951 $ 26,474
Nov 24, 2023 $ 0.0273
+5.56%
$ 468,340 $ 25,491
Nov 23, 2023 $ 0.0259
+0.15%
$ 443,339 $ 24,745