Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A2DAO Token Historical Data

ATD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.157
+17.36%
$2.69 million $23,827
Jan 10, 2024 $0.134
-0.55%
$2.29 million $22,241
Jan 9, 2024 $0.135
+0.37%
$2.3 million $21,881
Jan 8, 2024 $0.135
-4.58%
$2.31 million $23,042
Jan 7, 2024 $0.141
+2.20%
$2.42 million $21,799
Jan 6, 2024 $0.138
-7.36%
$2.36 million $22,382
Jan 5, 2024 $0.149
+2.94%
$2.55 million $22,696
Jan 4, 2024 $0.145
+14.28%
$2.48 million $23,686
Jan 3, 2024 $0.127
+1.71%
$2.18 million $21,012
Jan 2, 2024 $0.125
+2.80%
$2.14 million $22,650
Jan 1, 2024 $0.122
+4.45%
$2.09 million $17,310
Dec 31, 2023 $0.117
-3.49%
$2 million $12,092
Dec 30, 2023 $0.121
-12.56%
$2.07 million $19,450
Dec 29, 2023 $0.138
-6.61%
$2.37 million $22,791
Dec 28, 2023 $0.148
+11.25%
$2.53 million $20,895
Dec 27, 2023 $0.133
+0.90%
$2.27 million $19,273
Dec 26, 2023 $0.131
+13.67%
$2.25 million $31,140
Dec 25, 2023 $0.115
+8.87%
$1.97 million $20,001
Dec 24, 2023 $0.106
+1.04%
$1.81 million $20,826
Dec 23, 2023 $0.105
-6.52%
$1.8 million $19,965
Dec 22, 2023 $0.112
+1.18%
$1.92 million $21,393
Dec 21, 2023 $0.11
+17.07%
$1.89 million $23,157
Dec 20, 2023 $0.0943
+5.15%
$1.61 million $21,611
Dec 19, 2023 $0.0896
-3.12%
$1.53 million $24,222
Dec 18, 2023 $0.0925
-19.28%
$1.58 million $31,595
Dec 17, 2023 $0.115
-7.80%
$1.96 million $21,131
Dec 16, 2023 $0.124
-2.61%
$2.13 million $22,603
Dec 15, 2023 $0.128
-17.60%
$2.19 million $26,784
Dec 14, 2023 $0.155
+28.95%
$2.66 million $44,178
Dec 13, 2023 $0.121
+4.51%
$2.07 million $19,524
Dec 12, 2023 $0.115
-11.58%
$1.97 million $24,119
Dec 11, 2023 $0.13
+8.46%
$2.23 million $26,048
Dec 10, 2023 $0.12
+16.05%
$2.05 million $21,243
Dec 9, 2023 $0.104
-0.93%
$1.78 million $28,177
Dec 8, 2023 $0.105
+32.79%
$1.8 million $36,069
Dec 7, 2023 $0.0795
+27.63%
$1.36 million $23,789
Dec 6, 2023 $0.0623
+6.13%
$1.07 million $22,981
Dec 5, 2023 $0.0585
+28.35%
$1 million $24,056
Dec 4, 2023 $0.0456
+59.98%
$781,023 $39,239
Dec 3, 2023 $0.0284
+5.23%
$485,977 $20,686
Dec 2, 2023 $0.027
+2.66%
$462,004 $20,422
Dec 1, 2023 $0.0264
+2.09%
$451,729 $21,593
Nov 30, 2023 $0.0258
-8.78%
$441,455 $19,879
Nov 29, 2023 $0.0283
+7.86%
$483,922 $19,312
Nov 28, 2023 $0.0262
-11.97%
$448,476 $24,074
Nov 27, 2023 $0.03
+3.16%
$514,061 $25,223
Nov 26, 2023 $0.0288
-2.70%
$492,827 $21,700
Nov 25, 2023 $0.0298
+8.57%
$509,951 $26,474
Nov 24, 2023 $0.0273
+5.56%
$468,340 $25,491
Nov 23, 2023 $0.0259
+0.15%
$443,339 $24,745