A2DAO Token Historical Data

ATD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.115
-1.66%
$ 1.97 million $ 14,670
Feb 29, 2024 $ 0.117
-0.32%
$ 2.01 million $ 20,608
Feb 28, 2024 $ 0.118
-11.15%
$ 2.02 million $ 13,779
Feb 27, 2024 $ 0.135
+8.62%
$ 2.31 million $ 13,369
Feb 26, 2024 $ 0.124
-0.18%
$ 2.12 million $ 17,763
Feb 25, 2024 $ 0.125
-1.15%
$ 2.14 million $ 15,675
Feb 24, 2024 $ 0.126
+3.66%
$ 2.16 million $ 18,404
Feb 23, 2024 $ 0.121
-12.14%
$ 2.08 million $ 20,579
Feb 22, 2024 $ 0.138
-1.57%
$ 2.36 million $ 19,255
Feb 21, 2024 $ 0.14
-0.33%
$ 2.4 million $ 17,518
Feb 20, 2024 $ 0.138
-0.91%
$ 2.36 million $ 14,531
Feb 19, 2024 $ 0.139
+1.40%
$ 2.38 million $ 18,969
Feb 18, 2024 $ 0.138
+3.15%
$ 2.36 million $ 20,052
Feb 17, 2024 $ 0.134
-3.65%
$ 2.29 million $ 21,432
Feb 16, 2024 $ 0.139
-4.26%
$ 2.38 million $ 21,737
Feb 15, 2024 $ 0.145
-1.06%
$ 2.49 million $ 16,661
Feb 14, 2024 $ 0.147
+1.57%
$ 2.51 million $ 14,246
Feb 13, 2024 $ 0.144
-1.19%
$ 2.46 million $ 16,521
Feb 12, 2024 $ 0.146
+4.09%
$ 2.5 million $ 17,164
Feb 11, 2024 $ 0.14
-1.40%
$ 2.4 million $ 16,277
Feb 10, 2024 $ 0.142
-2.81%
$ 2.43 million $ 18,405
Feb 9, 2024 $ 0.147
-9.30%
$ 2.51 million $ 19,251
Feb 8, 2024 $ 0.162
-2.81%
$ 2.76 million $ 19,089
Feb 7, 2024 $ 0.165
+7.04%
$ 2.82 million $ 12,311
Feb 6, 2024 $ 0.156
+1.30%
$ 2.67 million $ 20,186
Feb 5, 2024 $ 0.153
+0.60%
$ 2.62 million $ 12,568
Feb 4, 2024 $ 0.154
+7.08%
$ 2.64 million $ 17,908
Feb 3, 2024 $ 0.144
-4.22%
$ 2.46 million $ 21,333
Feb 2, 2024 $ 0.15
+0.39%
$ 2.57 million $ 20,626
Feb 1, 2024 $ 0.15
-0.85%
$ 2.57 million $ 17,444
Jan 31, 2024 $ 0.151
-5.77%
$ 2.58 million $ 23,242
Jan 30, 2024 $ 0.161
+0.55%
$ 2.75 million $ 15,075
Jan 29, 2024 $ 0.16
-12.30%
$ 2.73 million $ 27,520
Jan 28, 2024 $ 0.183
-4.42%
$ 3.13 million $ 21,690
Jan 27, 2024 $ 0.192
-1.24%
$ 3.28 million $ 21,956
Jan 26, 2024 $ 0.194
+6.66%
$ 3.32 million $ 25,123
Jan 25, 2024 $ 0.181
-4.00%
$ 3.1 million $ 20,749
Jan 24, 2024 $ 0.188
+1.28%
$ 3.22 million $ 21,638
Jan 23, 2024 $ 0.187
+3.94%
$ 3.19 million $ 21,301
Jan 22, 2024 $ 0.179
-6.90%
$ 3.06 million $ 31,425
Jan 21, 2024 $ 0.192
-3.10%
$ 3.28 million $ 23,975
Jan 20, 2024 $ 0.198
-0.58%
$ 3.39 million $ 25,444
Jan 19, 2024 $ 0.199
+4.61%
$ 3.4 million $ 35,310
Jan 18, 2024 $ 0.179
+1.12%
$ 3.06 million $ 21,460
Jan 17, 2024 $ 0.176
+5.04%
$ 3.02 million $ 23,839
Jan 16, 2024 $ 0.168
+4.72%
$ 2.87 million $ 22,432
Jan 15, 2024 $ 0.16
-0.06%
$ 2.74 million $ 13,222
Jan 14, 2024 $ 0.164
+2.38%
$ 2.81 million $ 17,717
Jan 13, 2024 $ 0.161
+1.76%
$ 2.75 million $ 22,518
Jan 12, 2024 $ 0.158
+0.52%
$ 2.7 million $ 26,217