APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00496
+0.00%
$ 96,190 $ 7
Yesterday $ 0.00496
+0.00%
$ 96,190 $ 7
Aug 7, 2026 $ 0.00496
+0.00%
$ 96,190 $ 28
Aug 6, 2026 $ 0.00496
+0.22%
$ 96,190 $ 24
Aug 5, 2026 $ 0.00495
-0.42%
$ 95,976 $ 3
Aug 4, 2026 $ 0.00497
+0.00%
$ 96,384 $ 24
Aug 3, 2026 $ 0.00497
-0.02%
$ 96,384 $ 30
Aug 2, 2026 $ 0.00497
+0.00%
$ 96,403 $ 34
Aug 1, 2026 $ 0.00497
+0.00%
$ 96,403 $ 39
Jul 31, 2026 $ 0.00497
+0.00%
$ 96,403 $ 14
Jul 30, 2026 $ 0.00497
+0.02%
$ 96,403 $ 16
Jul 29, 2026 $ 0.00497
-0.50%
$ 96,384 $ 28
Jul 28, 2026 $ 0.00499
-5.77%
$ 96,869 $ 288
Jul 27, 2026 $ 0.0053
-4.26%
$ 102,804 $ 40
Jul 26, 2026 $ 0.00457
-13.69%
$ 88,726 $ 9
Jul 25, 2026 $ 0.0053
-0.04%
$ 102,804 $ 21
Jul 24, 2026 $ 0.0053
-0.23%
$ 102,843 $ 14
Jul 23, 2026 $ 0.00555
+0.00%
$ -- $ 0.1
Jul 22, 2026 $ 0.00533
+0.41%
$ -- $ 49
Jul 21, 2026 $ 0.00531
-5.76%
$ 102,952 $ 178
Jul 20, 2026 $ 0.00563
+5.90%
$ -- $ 1
Jul 19, 2026 $ 0.00531
-3.17%
$ 103,093 $ 44
Jul 18, 2026 $ 0.00549
-2.92%
$ 106,470 $ 58
Jul 17, 2026 $ 0.00565
-4.82%
$ 109,671 $ 590
Jul 16, 2026 $ 0.00594
+2.04%
$ 115,229 $ 1,267
Jul 15, 2026 $ 0.00582
-0.35%
$ 112,931 $ 955
Jul 14, 2026 $ 0.00584
+1.46%
$ 113,284 $ 1,928
Jul 13, 2026 $ 0.00576
-3.07%
$ 111,208 $ 1,382
Jul 12, 2026 $ 0.00594
+4.67%
$ 114,735 $ 1,470
Jul 11, 2026 $ 0.00567
+0.61%
$ 109,826 $ 1,034
Jul 10, 2026 $ 0.00564
-0.11%
$ 108,947 $ 865
Jul 9, 2026 $ 0.00564
-0.25%
$ 103,441 $ 535
Jul 8, 2026 $ 0.00566
-2.80%
$ 109,050 $ 1,382
Jul 7, 2026 $ 0.00563
-2.92%
$ 107,857 $ 1,396
Jul 6, 2026 $ 0.0058
-0.55%
$ 111,105 $ 1,091
Jul 5, 2026 $ 0.00583
+1.10%
$ 111,714 $ 1,797
Jul 4, 2026 $ 0.00577
+1.07%
$ 110,493 $ 1,103
Jul 3, 2026 $ 0.00571
+4.03%
$ 109,324 $ 855
Jul 2, 2026 $ 0.00549
+1.40%
$ 105,093 $ 746
Jul 1, 2026 $ 0.00541
-0.02%
$ 103,638 $ 671
Jun 30, 2026 $ 0.00541
-1.67%
$ 103,657 $ 730
Jun 29, 2026 $ 0.00526
-4.41%
$ 100,747 $ 506
Jun 28, 2026 $ 0.0055
+5.24%
$ 105,399 $ 898
Jun 27, 2026 $ 0.00548
+1.59%
$ 104,861 $ 2,301
Jun 26, 2026 $ 0.00539
+1.79%
$ 103,217 $ 1,094
Jun 25, 2026 $ 0.00517
-4.64%
$ 99,065 $ 1,025
Jun 24, 2026 $ 0.00537
-4.08%
$ 102,859 $ 2,470
Jun 23, 2026 $ 0.0056
+0.70%
$ 107,238 $ 815
Jun 22, 2026 $ 0.00556
-2.33%
$ 106,492 $ 1,320
Jun 21, 2026 $ 0.00569
+2.52%
$ 109,035 $ 951
Download