APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00582
+0.00%
$ 111,354 $ 741
Today, at 2 AM $ 0.00582
+2.72%
$ 111,354 $ 741
Today, at 1 AM $ 0.00566
+0.00%
$ 108,402 $ 733
Today, at 12 AM $ 0.00566
-2.89%
$ 108,400 $ 788
Yesterday, at 11 PM $ 0.00583
+2.69%
$ 111,622 $ 800
Yesterday, at 10 PM $ 0.00568
+1.06%
$ 108,701 $ 1,073
Yesterday, at 9 PM $ 0.00562
-3.72%
$ 107,556 $ 1,068
Yesterday, at 8 PM $ 0.00568
-2.61%
$ 108,729 $ 790
Yesterday, at 7 PM $ 0.00583
-0.07%
$ 111,641 $ 795
Yesterday, at 6 PM $ 0.00583
+2.79%
$ 111,717 $ 799
Yesterday, at 5 PM $ 0.00568
-2.72%
$ 108,688 $ 1,068
Yesterday, at 4 PM $ 0.00562
-3.67%
$ 107,538 $ 1,057
Yesterday, at 3 PM $ 0.00583
+3.76%
$ 111,679 $ 1,140
Yesterday, at 2 PM $ 0.00562
-1.48%
$ 107,631 $ 1,183
Yesterday, at 1 PM $ 0.00571
+0.47%
$ 109,244 $ 1,171
Yesterday, at 12 PM $ 0.00568
-0.79%
$ 108,731 $ 1,173
Yesterday, at 11 AM $ 0.00578
+2.00%
$ 110,616 $ 1,149
Yesterday, at 10 AM $ 0.00566
-2.28%
$ 108,447 $ 859
Yesterday, at 9 AM $ 0.00582
+0.00%
$ 111,411 $ 785
Yesterday, at 8 AM $ 0.00582
+0.00%
$ 111,411 $ 785
Yesterday, at 7 AM $ 0.00582
+0.00%
$ 111,411 $ 838
Yesterday, at 6 AM $ 0.00582
+0.00%
$ 111,411 $ 838
Yesterday, at 4 AM $ 0.00579
-0.69%
$ 110,940 $ 827
Yesterday, at 3 AM $ 0.00584
+0.35%
$ 111,721 $ 838
Yesterday, at 2 AM $ 0.00581
+0.01%
$ 111,330 $ 839
Yesterday, at 1 AM $ 0.00581
-0.46%
$ 111,319 $ 844
Yesterday, at 12 AM $ 0.00584
+0.85%
$ 111,832 $ 816
Jun 18, 11 PM $ 0.00579
-0.25%
$ 110,895 $ 816
Jun 18, 10 PM $ 0.00581
-0.42%
$ 111,178 $ 822
Jun 18, 9 PM $ 0.00583
+0.39%
$ 111,649 $ 827
Jun 18, 8 PM $ 0.00567
-0.20%
$ 108,484 $ 822
Jun 18, 7 PM $ 0.00568
+0.34%
$ 108,706 $ 1,057
Jun 18, 6 PM $ 0.00566
-1.51%
$ 108,335 $ 1,016
Jun 18, 5 PM $ 0.00575
+0.15%
$ 109,998 $ 973
Jun 18, 4 PM $ 0.00574
-0.69%
$ 109,958 $ 910
Jun 18, 3 PM $ 0.00572
+0.25%
$ 109,422 $ 885
Jun 18, 2 PM $ 0.0057
+0.70%
$ 109,152 $ 760
Jun 18, 1 PM $ 0.00566
+0.05%
$ 108,392 $ 728
Jun 18, 12 PM $ 0.00566
-4.03%
$ 108,337 $ 680
Jun 18, 11 AM $ 0.0059
+0.08%
$ 112,885 $ 377
Jun 18, 10 AM $ 0.00589
-0.01%
$ 112,792 $ 397
Jun 18, 9 AM $ 0.00589
+1.48%
$ 112,807 $ 769
Jun 18, 8 AM $ 0.00581
+0.04%
$ 111,164 $ 785
Jun 18, 7 AM $ 0.0058
+0.00%
$ 111,121 $ 785
Jun 18, 6 AM $ 0.0058
+0.02%
$ 111,121 $ 785
Jun 18, 5 AM $ 0.0058
-1.50%
$ 111,102 $ 783
Jun 18, 4 AM $ 0.00589
+1.49%
$ 112,798 $ 779
Jun 18, 3 AM $ 0.0058
-0.02%
$ 110,903 $ 777
Jun 18, 2 AM $ 0.00581
-0.26%
$ 110,926 $ 770
Jun 18, 1 AM $ 0.00582
-0.07%
$ 111,216 $ 764
Download