Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00329
+0.26%
$44,107 $8
Today, at 6 AM $0.00329
+0.26%
$44,107 $8
Sep 25, 1 PM $0.00323
-0.25%
$43,295 $122
Sep 25, 10 AM $0.00315
+1.49%
$42,197 $11
Sep 25, 7 AM $0.0031
+0.00%
$41,547 $1
Sep 24, 11 PM $0.00311
+0.00%
$41,761 $1
Sep 24, 2 PM $0.00311
+0.00%
$41,760 $4
Sep 24, 11 AM $0.00304
+0.00%
$40,816 $49
Sep 24, 8 AM $0.00308
+0.00%
$41,349 $272
Sep 24, 6 AM $0.0031
+0.00%
$41,582 $221
Sep 24, 2 AM $0.00314
+0.00%
$42,116 $222
Sep 23, 10 PM $0.00311
-0.11%
$41,815 $219
Sep 23, 7 PM $0.00308
+0.00%
$41,375 $161
Sep 23, 2 PM $0.00309
+1.86%
$41,493 $159
Sep 23, 9 AM $0.00309
-0.03%
$41,506 $53
Sep 23, 3 AM $0.00309
+0.00%
$41,516 $49
Sep 22, 8 PM $0.00306
+0.00%
$41,032 $6
Sep 22, 5 PM $0.00306
+0.00%
$41,072 $4
Sep 22, 1 AM $0.00303
+0.00%
$40,637 $127
Sep 21, 9 PM $0.00309
+0.00%
$-- $133
Sep 21, 4 PM $0.00307
+0.00%
$41,208 $142
Sep 21, 3 PM $0.00307
+0.00%
$41,256 $367
Sep 21, 1 PM $0.00305
+0.00%
$41,015 $361
Sep 21, 10 AM $0.00302
+0.00%
$40,562 $354
Sep 21, 3 AM $0.00299
-0.01%
$40,142 $244
Sep 21, 12 AM $0.00294
+0.00%
$39,494 $240
Sep 20, 10 PM $0.00292
+0.00%
$39,149 $235
Sep 20, 7 PM $0.00289
+0.00%
$38,802 $235
Sep 20, 4 PM $0.00287
+2.92%
$38,572 $120
Sep 20, 11 AM $0.0027
+0.00%
$36,294 $0.1
Sep 20, 2 AM $0.00271
+0.00%
$36,434 $4
Sep 19, 10 PM $0.00274
+0.00%
$36,770 $3
Sep 19, 7 PM $0.00276
+0.00%
$37,002 $3
Sep 19, 2 PM $0.00277
+0.00%
$37,151 $14
Sep 19, 8 AM $0.00275
+0.00%
$36,984 $10
Sep 18, 7 PM $0.00276
+0.00%
$37,077 $300
Sep 18, 1 PM $0.00272
+0.97%
$36,537 $474
Sep 18, 7 AM $0.00269
+0.00%
$-- $537
Sep 18, 4 AM $0.00267
+0.30%
$35,882 $421
Sep 18, 3 AM $0.00261
+2.42%
$35,129 $305
Sep 18, 2 AM $0.00253
+0.00%
$34,027 $285
Sep 18, 12 AM $0.00251
+0.00%
$33,763 $339
Sep 17, 8 PM $0.0025
+0.00%
$33,628 $347
Sep 17, 5 PM $0.00248
+0.40%
$33,349 $234
Sep 17, 1 PM $0.00242
+0.00%
$32,556 $227
Sep 17, 10 AM $0.00241
+0.00%
$32,419 $127
Sep 17, 9 AM $0.00241
+2.50%
$32,426 $123
Sep 17, 1 AM $0.00232
+0.00%
$31,204 $10
Sep 17, 12 AM $0.00229
+0.00%
$30,870 $8
Sep 16, 11 PM $0.00228
+0.00%
$30,720 $7
Download