APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00496
+0.00%
$ 96,190 $ 7
Yesterday, at 6 PM $ 0.00496
+0.00%
$ 96,190 $ 7
Yesterday, at 5 PM $ 0.00496
+0.00%
$ 96,190 $ 7
Yesterday, at 4 PM $ 0.00496
+0.00%
$ 96,190 $ 7
Yesterday, at 3 PM $ 0.00496
-0.82%
$ 96,190 $ 19
Yesterday, at 2 PM $ 0.005
+0.35%
$ 96,982 $ 19
Yesterday, at 1 PM $ 0.00496
+0.00%
$ 96,190 $ 16
Yesterday, at 12 PM $ 0.00496
+0.00%
$ 96,190 $ 18
Yesterday, at 11 AM $ 0.00496
+0.00%
$ 96,190 $ 18
Yesterday, at 10 AM $ 0.00496
+0.00%
$ 96,190 $ 18
Yesterday, at 9 AM $ 0.00496
+0.00%
$ 96,190 $ 26
Yesterday, at 8 AM $ 0.00496
-0.34%
$ 96,190 $ 26
Yesterday, at 7 AM $ 0.00498
+0.35%
$ 96,522 $ 26
Yesterday, at 6 AM $ 0.00496
+0.00%
$ 96,190 $ 27
Yesterday, at 5 AM $ 0.00496
-0.49%
$ 96,190 $ 27
Yesterday, at 4 AM $ 0.00498
+0.49%
$ 96,659 $ 31
Yesterday, at 3 AM $ 0.00496
+0.00%
$ 96,190 $ 28
Yesterday, at 2 AM $ 0.00496
+0.00%
$ 96,190 $ 28
Yesterday, at 1 AM $ 0.00496
+0.00%
$ 96,190 $ 28
Yesterday, at 12 AM $ 0.00496
+0.00%
$ 96,190 $ 28
Aug 7, 11 PM $ 0.00496
+0.00%
$ 96,190 $ 28
Aug 7, 10 PM $ 0.00496
+0.00%
$ 96,190 $ 28
Aug 7, 9 PM $ 0.00496
+0.00%
$ 96,190 $ 28
Aug 7, 8 PM $ 0.00496
+0.00%
$ 96,190 $ 28
Aug 7, 7 PM $ 0.00496
+0.00%
$ 96,190 $ 28
Aug 7, 6 PM $ 0.00496
+0.00%
$ 96,190 $ 44
Aug 7, 5 PM $ 0.00496
+0.00%
$ 96,190 $ 40
Aug 7, 4 PM $ 0.00496
+0.00%
$ 96,190 $ 40
Aug 7, 3 PM $ 0.00496
+0.00%
$ 96,190 $ 32
Aug 7, 2 PM $ 0.00496
+0.00%
$ 96,190 $ 32
Aug 7, 1 PM $ 0.00496
+0.00%
$ 96,190 $ 32
Aug 7, 12 PM $ 0.00496
+0.00%
$ 96,190 $ 32
Aug 7, 11 AM $ 0.00496
+0.00%
$ 96,190 $ 32
Aug 7, 10 AM $ 0.00496
+0.00%
$ 96,190 $ 32
Aug 7, 9 AM $ 0.00496
-0.57%
$ 96,190 $ 27
Aug 7, 8 AM $ 0.00499
+0.58%
$ 96,744 $ 27
Aug 7, 7 AM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 7, 6 AM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 7, 5 AM $ 0.00496
-0.32%
$ 96,190 $ 25
Aug 7, 4 AM $ 0.00497
+0.32%
$ 96,497 $ 21
Aug 7, 3 AM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 7, 2 AM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 7, 1 AM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 7, 12 AM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 6, 11 PM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 6, 10 PM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 6, 9 PM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 6, 8 PM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 6, 7 PM $ 0.00496
+0.00%
$ 96,190 $ 24
Aug 6, 6 PM $ 0.00496
+0.00%
$ 96,190 $ 15
Download