APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00566
+0.00%
$ 108,402 $ 733
1:57 AM $ 0.00566
+0.00%
$ 108,402 $ 733
1:56 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:55 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:54 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:53 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:52 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:51 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:50 AM $ 0.00566
+0.00%
$ 108,402 $ 737
1:49 AM $ 0.00566
+0.00%
$ 108,402 $ 741
1:48 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:47 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:46 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:45 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:44 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:43 AM $ 0.00566
+0.00%
$ 108,402 $ 745
1:42 AM $ 0.00566
+0.00%
$ 108,402 $ 749
1:41 AM $ 0.00566
+0.00%
$ 108,402 $ 749
1:40 AM $ 0.00566
+0.00%
$ 108,402 $ 749
1:39 AM $ 0.00566
+0.00%
$ 108,402 $ 749
1:38 AM $ 0.00566
+0.00%
$ 108,402 $ 753
1:37 AM $ 0.00566
+0.00%
$ 108,402 $ 753
1:36 AM $ 0.00566
+0.00%
$ 108,402 $ 753
1:35 AM $ 0.00566
+0.00%
$ 108,402 $ 753
1:34 AM $ 0.00566
+0.00%
$ 108,402 $ 753
1:33 AM $ 0.00566
+0.00%
$ 108,402 $ 753
1:32 AM $ 0.00566
+0.00%
$ 108,402 $ 753
1:31 AM $ 0.00566
+0.00%
$ 108,402 $ 757
1:30 AM $ 0.00566
+0.00%
$ 108,402 $ 757
1:29 AM $ 0.00566
+0.00%
$ 108,402 $ 757
1:28 AM $ 0.00566
+0.00%
$ 108,402 $ 761
1:27 AM $ 0.00566
+0.00%
$ 108,402 $ 761
1:26 AM $ 0.00566
+0.00%
$ 108,402 $ 761
1:25 AM $ 0.00566
+0.00%
$ 108,402 $ 761
1:24 AM $ 0.00566
+0.00%
$ 108,402 $ 761
1:23 AM $ 0.00566
+0.00%
$ 108,402 $ 765
1:22 AM $ 0.00566
+0.00%
$ 108,402 $ 769
1:21 AM $ 0.00566
+0.00%
$ 108,402 $ 769
1:20 AM $ 0.00566
+0.00%
$ 108,402 $ 769
1:19 AM $ 0.00566
+0.00%
$ 108,399 $ 769
1:18 AM $ 0.00566
+0.00%
$ 108,399 $ 769
1:17 AM $ 0.00566
+0.00%
$ 108,399 $ 769
1:16 AM $ 0.00566
+0.00%
$ 108,399 $ 769
1:15 AM $ 0.00566
+0.00%
$ 108,399 $ 769
1:14 AM $ 0.00566
+0.00%
$ 108,399 $ 773
1:13 AM $ 0.00566
+0.00%
$ 108,399 $ 773
1:12 AM $ 0.00566
+0.00%
$ 108,399 $ 773
1:11 AM $ 0.00566
+0.00%
$ 108,399 $ 773
1:10 AM $ 0.00566
+0.00%
$ 108,399 $ 777
1:09 AM $ 0.00566
+0.00%
$ 108,400 $ 777
Download