APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00361
+0.00%
$ 165,762 $ 13,400
8:39 AM $ 0.00361
+0.00%
$ 165,762 $ 13,400
8:38 AM $ 0.00361
+0.00%
$ 165,762 $ 13,396
8:37 AM $ 0.00361
+0.00%
$ 165,762 $ 13,410
8:36 AM $ 0.00361
+0.00%
$ 165,762 $ 13,410
8:35 AM $ 0.00361
+0.00%
$ 165,762 $ 13,410
8:34 AM $ 0.00361
+0.00%
$ 165,762 $ 13,438
8:33 AM $ 0.00361
-0.16%
$ 165,762 $ 13,438
8:32 AM $ 0.00361
-1.39%
$ 165,762 $ 13,430
8:31 AM $ 0.00366
+0.00%
$ 165,762 $ 13,430
8:30 AM $ 0.00366
+0.00%
$ 165,762 $ 13,446
8:29 AM $ 0.00366
+0.00%
$ 167,826 $ 13,450
8:28 AM $ 0.00366
+0.02%
$ 167,826 $ 13,450
8:27 AM $ 0.00366
+0.00%
$ 167,826 $ 13,648
8:26 AM $ 0.00366
+0.00%
$ 167,826 $ 13,648
8:25 AM $ 0.00366
+0.00%
$ 167,826 $ 13,648
8:24 AM $ 0.00366
+0.00%
$ 167,803 $ 13,652
8:23 AM $ 0.00366
+0.00%
$ 167,803 $ 13,652
8:22 AM $ 0.00366
+0.00%
$ 167,803 $ 13,690
8:21 AM $ 0.00366
+0.00%
$ 167,803 $ 13,694
8:20 AM $ 0.00366
+0.00%
$ 167,803 $ 13,726
8:19 AM $ 0.00366
+0.00%
$ 167,808 $ 13,726
8:18 AM $ 0.00366
+0.00%
$ 167,808 $ 13,726
8:17 AM $ 0.00366
+0.00%
$ 167,808 $ 13,739
8:16 AM $ 0.00366
+0.00%
$ 167,808 $ 13,739
8:15 AM $ 0.00366
+0.00%
$ 167,808 $ 13,743
8:14 AM $ 0.00366
+0.00%
$ 167,809 $ 13,743
8:13 AM $ 0.00366
+0.01%
$ 167,809 $ 13,878
8:12 AM $ 0.00366
+0.00%
$ 167,809 $ 13,878
8:11 AM $ 0.00366
+0.00%
$ 167,809 $ 13,878
8:10 AM $ 0.00366
+0.00%
$ 167,809 $ 13,882
8:09 AM $ 0.00366
+0.00%
$ 167,795 $ 13,889
8:08 AM $ 0.00366
+0.00%
$ 167,795 $ 13,889
8:07 AM $ 0.00366
+0.00%
$ 167,795 $ 13,925
8:06 AM $ 0.00366
+0.00%
$ 167,795 $ 13,929
8:05 AM $ 0.00366
+0.00%
$ 167,795 $ 13,959
8:04 AM $ 0.00366
+0.00%
$ 167,792 $ 13,959
8:03 AM $ 0.00366
+0.00%
$ 167,792 $ 13,959
8:02 AM $ 0.00366
+0.00%
$ 167,792 $ 14,000
8:01 AM $ 0.00366
+0.00%
$ 167,792 $ 14,042
8:00 AM $ 0.00366
+0.00%
$ 167,792 $ 14,042
7:59 AM $ 0.00366
+0.00%
$ 167,789 $ 14,042
7:58 AM $ 0.00366
+0.00%
$ 167,789 $ 14,048
7:57 AM $ 0.00366
+0.00%
$ 167,789 $ 14,079
7:56 AM $ 0.00366
+0.00%
$ 167,789 $ 14,109
7:55 AM $ 0.00366
+0.00%
$ 167,789 $ 14,109
7:54 AM $ 0.00366
+0.00%
$ 167,786 $ 14,109
7:53 AM $ 0.00366
+0.00%
$ 167,786 $ 14,109
7:52 AM $ 0.00366
+0.00%
$ 167,786 $ 14,120
7:51 AM $ 0.00366
+0.00%
$ 167,786 $ 14,120
Download