APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00376
+3.93%
$ 164,161 $ 83,534
Apr 6 $ 0.00376
+3.93%
$ 164,161 $ 83,534
Mar 30 $ 0.00362
+4.02%
$ 165,914 $ 100,730
Mar 23 $ 0.00348
+13.10%
$ 159,496 $ 141,801
Mar 16 $ 0.00307
-15.98%
$ 141,027 $ 306,569
Mar 16 $ 0.00307
-15.98%
$ 141,027 $ 306,569
Mar 9 $ 0.00366
+45.74%
$ 167,845 $ 307,060
Mar 2 $ 0.00264
-3.35%
$ 115,165 $ 224,189
Feb 23 $ 0.00274
+12.42%
$ 125,542 $ 224,466
Feb 16 $ 0.00241
-1.38%
$ 111,673 $ 85,253
Feb 9 $ 0.00227
-4.98%
$ 112,177 $ 60,536
Feb 2 $ 0.00232
-4.40%
$ 109,672 $ 133,738
Jan 26 $ 0.00227
-8.10%
$ 111,492 $ 86,730
Jan 19 $ 0.00255
-1.95%
$ 113,284 $ 106,002
Jan 12 $ 0.00267
+5.73%
$ 119,548 $ 88,623
Jan 5 $ 0.00257
+0.59%
$ 115,985 $ 94,746
Dec 29 $ 0.00253
+8.64%
$ 117,277 $ 93,527
Dec 22 $ 0.00227
-2.83%
$ 106,851 $ 105,194
Dec 15 $ 0.00231
-6.61%
$ 106,999 $ 97,977
Dec 8 $ 0.0025
+2.04%
$ 113,439 $ 37,406
Dec 1 $ 0.00251
-5.40%
$ 112,413 $ 70,341
Nov 24 $ 0.00265
+5.25%
$ 119,295 $ 90,456
Nov 17 $ 0.00249
-18.61%
$ 115,396 $ 94,756
Nov 10 $ 0.00306
+0.59%
$ 140,522 $ 94,779
Nov 3 $ 0.00294
+6.09%
$ 139,401 $ 31,071
Oct 27 $ 0.00286
-12.84%
$ 127,370 $ 6,595
Oct 20 $ 0.00327
-6.51%
$ 150,449 $ 7,429
Oct 13 $ 0.0034
-3.57%
$ 160,681 $ 7,926
Oct 6 $ 0.00353
-1.69%
$ 161,921 $ 8,241
Sep 29 $ 0.0036
+0.00%
$ 164,627 $ 8,192
Sep 22 $ 0.00368
+10.14%
$ 165,170 $ 12,346
Sep 15 $ 0.00342
+21.71%
$ 153,248 $ 14,119
Sep 8 $ 0.00283
+5.69%
$ -- $ 10,219
Sep 1 $ 0.00269
-1.43%
$ 122,363 $ 10,578
Aug 25 $ 0.00271
-4.51%
$ 125,030 $ 9,403
Aug 18 $ 0.00273
-7.01%
$ 130,205 $ 26,141
Aug 11 $ 0.00294
+23.48%
$ 134,803 $ 43,284
Aug 4 $ 0.00242
+1.40%
$ 109,171 $ 334,097
Jul 28 $ 0.00238
-6.65%
$ 109,678 $ 580,977
Jul 21 $ 0.00253
-1.81%
$ 117,121 $ 507,025
Jul 14 $ 0.00258
+4.05%
$ 118,151 $ 566,541
Jul 7 $ 0.00246
+4.56%
$ 113,697 $ 572,781
Jun 30 $ 0.0024
+0.68%
$ 107,820 $ 431,368
Jun 23 $ 0.00239
+13.72%
$ 109,250 $ 299,624
Jun 16 $ 0.00224
+0.28%
$ 96,251 $ 772,787
Jun 9 $ 0.00223
-1.35%
$ 102,364 $ 691,284
Jun 2 $ 0.00225
+2.85%
$ 103,852 $ 715,697
May 26 $ 0.00219
-9.81%
$ 100,588 $ 810,212
May 19 $ 0.00244
+1.86%
$ 111,550 $ 330,729
May 12 $ 0.00248
-5.81%
$ 109,706 $ 172,986
Download