APYSwap Historical Data

APYS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00328
+1.61%
$ 150,301 $ 125
Jan 20, 2025 $ 0.00322
+4.72%
$ 147,920 $ 415
Jan 19, 2025 $ 0.00308
-13.06%
$ 141,252 $ 575
Jan 18, 2025 $ 0.00346
-0.88%
$ 158,692 $ 160
Jan 17, 2025 $ 0.00346
+18.72%
$ 158,578 $ 154
Jan 16, 2025 $ 0.00289
-6.02%
$ 132,587 $ 4,659
Jan 15, 2025 $ 0.00307
-5.63%
$ 141,076 $ 120
Jan 14, 2025 $ 0.00335
+5.48%
$ 153,514 $ 4
Jan 13, 2025 $ 0.00317
-6.03%
$ 145,533 $ 1,215
Jan 12, 2025 $ 0.00346
+3.72%
$ 158,697 $ 4
Jan 11, 2025 $ 0.00325
-3.53%
$ 148,937 $ 1
Jan 10, 2025 $ 0.00337
+18.50%
$ 154,829 $ 4
Jan 9, 2025 $ 0.00285
-17.28%
$ 130,663 $ 293
Jan 8, 2025 $ 0.00361
+8.45%
$ 165,436 $ 297
Jan 7, 2025 $ 0.00332
-9.07%
$ 152,551 $ 381
Jan 6, 2025 $ 0.0037
+15.40%
$ 169,623 $ 573
Jan 5, 2025 $ 0.0032
-3.26%
$ 146,990 $ 72
Jan 4, 2025 $ 0.00331
-6.61%
$ 151,948 $ 4,399
Jan 3, 2025 $ 0.00355
+4.45%
$ 163,035 $ 376
Jan 2, 2025 $ 0.00335
-1.88%
$ 153,890 $ 277
Jan 1, 2025 $ 0.00338
-1.14%
$ 154,884 $ 1
Dec 31, 2024 $ 0.00341
+0.65%
$ 156,675 $ 72
Dec 30, 2024 $ 0.00341
+13.20%
$ 156,306 $ 46
Dec 29, 2024 $ 0.00301
-13.53%
$ 138,083 $ 11,321
Dec 28, 2024 $ 0.00348
+0.91%
$ 159,686 $ 312
Dec 27, 2024 $ 0.00346
+11.80%
$ 158,854 $ 23
Dec 26, 2024 $ 0.0031
-14.14%
$ 142,084 $ 3,005
Dec 25, 2024 $ 0.00361
-0.70%
$ 165,540 $ 368
Dec 24, 2024 $ 0.00363
+12.80%
$ 166,499 $ 592
Dec 23, 2024 $ 0.00322
-6.66%
$ 147,603 $ 1,930
Dec 22, 2024 $ 0.00345
+7.42%
$ 158,134 $ 1,289
Dec 21, 2024 $ 0.00321
-3.11%
$ 147,215 $ 4,190
Dec 20, 2024 $ 0.00331
-8.08%
$ 151,935 $ 8,414
Dec 19, 2024 $ 0.0036
-38.87%
$ 165,292 $ 82,815
Dec 18, 2024 $ 0.00589
-6.85%
$ 270,381 $ 252
Dec 17, 2024 $ 0.0063
-1.55%
$ 289,243 $ 334
Dec 16, 2024 $ 0.0064
-0.21%
$ 293,786 $ 177
Dec 15, 2024 $ 0.00642
+0.99%
$ 294,410 $ 22
Dec 14, 2024 $ 0.00635
+0.41%
$ 291,520 $ 89
Dec 13, 2024 $ 0.00633
+7.43%
$ 290,317 $ 815
Dec 12, 2024 $ 0.00589
-4.77%
$ 270,234 $ 3,685
Dec 11, 2024 $ 0.00607
+1.13%
$ 278,662 $ 248
Dec 10, 2024 $ 0.00601
-5.22%
$ 275,571 $ 4,271
Dec 9, 2024 $ 0.00634
+8.52%
$ 290,797 $ 6,142
Dec 8, 2024 $ 0.00587
-14.41%
$ 269,289 $ 10,638
Dec 7, 2024 $ 0.00686
+3.13%
$ 314,635 $ 321
Dec 6, 2024 $ 0.00672
-0.32%
$ 308,165 $ 157
Dec 5, 2024 $ 0.00674
+4.39%
$ 309,143 $ 2,695
Dec 4, 2024 $ 0.00645
-8.20%
$ 296,154 $ 400
Dec 3, 2024 $ 0.00703
+5.71%
$ 320,825 $ 1,550