Coinranking
APYSwap Historical Data
APYS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.00234 | -2.07% | ||
| Jun 30, 2025 | $0.00239 | +0.50% | ||
| Jun 29, 2025 | $0.00238 | -0.19% | ||
| Jun 28, 2025 | $0.00239 | +6.45% | ||
| Jun 27, 2025 | $0.00224 | -0.13% | ||
| Jun 26, 2025 | $0.00224 | +0.17% | ||
| Jun 25, 2025 | $0.00224 | +6.41% | ||
| Jun 24, 2025 | $0.00211 | +0.22% | ||
| Jun 23, 2025 | $0.0021 | +0.17% | ||
| Jun 22, 2025 | $0.0021 | -6.20% | ||
| Jun 21, 2025 | $0.00224 | +0.03% | ||
| Jun 20, 2025 | $0.00224 | -0.03% | ||
| Jun 19, 2025 | $0.00224 | +0.01% | ||
| Jun 18, 2025 | $0.00224 | +0.04% | ||
| Jun 17, 2025 | $0.00224 | -0.06% | ||
| Jun 16, 2025 | $0.00224 | +0.28% | ||
| Jun 15, 2025 | $0.00223 | -0.11% | ||
| Jun 14, 2025 | $0.00223 | -2.40% | ||
| Jun 13, 2025 | $0.00229 | -1.96% | ||
| Jun 12, 2025 | $0.00233 | -8.78% | ||
| Jun 11, 2025 | $0.00256 | +9.58% | ||
| Jun 10, 2025 | $0.00233 | +0.04% | ||
| Jun 9, 2025 | $0.00233 | +3.10% | ||
| Jun 8, 2025 | $0.00226 | +0.42% | ||
| Jun 7, 2025 | $0.00225 | +0.96% | ||
| Jun 6, 2025 | $0.00224 | +1.94% | ||
| Jun 5, 2025 | $0.00219 | -0.04% | ||
| Jun 4, 2025 | $0.00219 | +0.11% | ||
| Jun 3, 2025 | $0.00219 | -0.22% | ||
| Jun 2, 2025 | $0.00219 | +0.11% | ||
| Jun 1, 2025 | $0.00219 | +0.19% | ||
| May 31, 2025 | $0.00219 | -8.43% | ||
| May 30, 2025 | $0.00239 | -4.76% | ||
| May 29, 2025 | $0.00251 | +1.09% | ||
| May 28, 2025 | $0.00248 | -0.07% | ||
| May 27, 2025 | $0.00248 | -0.04% | ||
| May 26, 2025 | $0.00248 | +2.06% | ||
| May 25, 2025 | $0.00243 | -0.18% | ||
| May 24, 2025 | $0.00244 | +1.03% | ||
| May 23, 2025 | $0.00241 | -0.22% | ||
| May 22, 2025 | $0.00242 | +0.98% | ||
| May 21, 2025 | $0.00239 | +0.12% | ||
| May 20, 2025 | $0.00239 | -0.01% | ||
| May 19, 2025 | $0.00239 | -0.07% | ||
| May 18, 2025 | $0.00239 | -3.71% | ||
| May 17, 2025 | $0.00248 | +0.28% | ||
| May 16, 2025 | $0.00248 | -0.66% | ||
| May 15, 2025 | $0.00249 | +0.20% | ||
| May 14, 2025 | $0.00249 | +1.01% | ||
| May 13, 2025 | $0.00246 | +1.00% | ||