APYSwap Historical Data

APYS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00565
-0.04%
$ 109,631 $ 355
Jul 18, 1 AM $ 0.00565
+0.00%
$ 109,671 $ 446
Jul 18, 12 AM $ 0.00565
+0.00%
$ 109,671 $ 514
Jul 17, 11 PM $ 0.00565
-2.55%
$ 109,671 $ 590
Jul 17, 10 PM $ 0.0058
+0.06%
$ 112,543 $ 627
Jul 17, 9 PM $ 0.0058
-0.01%
$ 112,477 $ 682
Jul 17, 8 PM $ 0.0058
-1.35%
$ 112,482 $ 753
Jul 17, 7 PM $ 0.00588
-0.07%
$ 114,020 $ 809
Jul 17, 6 PM $ 0.00588
-0.37%
$ 114,095 $ 861
Jul 17, 5 PM $ 0.0059
+3.89%
$ 114,515 $ 904
Jul 17, 4 PM $ 0.00568
-0.68%
$ 110,233 $ 982
Jul 17, 3 PM $ 0.00572
-0.23%
$ 110,991 $ 966
Jul 17, 2 PM $ 0.00573
+1.42%
$ 111,243 $ 1,045
Jul 17, 1 PM $ 0.00565
-2.91%
$ 109,686 $ 1,077
Jul 17, 12 PM $ 0.00582
-1.00%
$ 112,973 $ 1,137
Jul 17, 11 AM $ 0.00588
-0.81%
$ 114,119 $ 1,223
Jul 17, 10 AM $ 0.00593
+0.00%
$ 115,046 $ 1,205
Jul 17, 9 AM $ 0.00593
+0.02%
$ 115,046 $ 1,230
Jul 17, 8 AM $ 0.00593
-0.02%
$ 115,019 $ 1,248
Jul 17, 7 AM $ 0.00593
+0.00%
$ 115,046 $ 1,259
Jul 17, 6 AM $ 0.00593
+0.01%
$ 115,046 $ 1,318
Jul 17, 5 AM $ 0.00593
+0.50%
$ 115,031 $ 1,346
Jul 17, 4 AM $ 0.0059
-0.49%
$ 114,464 $ 1,365
Jul 17, 3 AM $ 0.00591
+6.33%
$ 114,658 $ 1,417
Jul 17, 2 AM $ 0.00556
-2.04%
$ 107,832 $ 1,357
Jul 17, 1 AM $ 0.00567
-0.91%
$ 110,079 $ 1,323
Jul 17, 12 AM $ 0.0057
-4.00%
$ 110,622 $ 1,319
Jul 16, 11 PM $ 0.00594
-0.01%
$ 115,229 $ 1,267
Jul 16, 10 PM $ 0.00594
+0.00%
$ 115,240 $ 1,273
Jul 16, 9 PM $ 0.00594
+0.01%
$ 115,240 $ 1,283
Jul 16, 8 PM $ 0.00594
+0.48%
$ 115,230 $ 1,234
Jul 16, 7 PM $ 0.00591
-0.03%
$ 114,677 $ 1,245
Jul 16, 6 PM $ 0.00591
-0.28%
$ 114,716 $ 1,192
Jul 16, 5 PM $ 0.00593
+0.28%
$ 115,036 $ 1,147
Jul 16, 4 PM $ 0.00591
+0.00%
$ 114,716 $ 1,096
Jul 16, 3 PM $ 0.00591
+0.01%
$ 114,716 $ 1,098
Jul 16, 2 PM $ 0.00591
-0.20%
$ 114,708 $ 1,102
Jul 16, 1 PM $ 0.00592
-0.20%
$ 114,943 $ 1,101
Jul 16, 12 PM $ 0.00594
+0.19%
$ 115,172 $ 1,034
Jul 16, 11 AM $ 0.00592
+0.00%
$ 114,949 $ 1,030
Jul 16, 10 AM $ 0.00592
+5.22%
$ 114,949 $ 1,030
Jul 16, 9 AM $ 0.00563
+0.00%
$ 109,244 $ 1,019
Jul 16, 8 AM $ 0.00571
+0.00%
$ 110,718 $ 1,008
Jul 16, 7 AM $ 0.00571
+0.00%
$ 110,719 $ 1,019
Jul 16, 6 AM $ 0.00571
+0.00%
$ 110,719 $ 1,015
Jul 16, 5 AM $ 0.00571
+0.00%
$ 110,719 $ 1,015
Jul 16, 4 AM $ 0.00571
+0.00%
$ 110,719 $ 1,015
Jul 16, 3 AM $ 0.00571
+0.00%
$ 110,719 $ 1,045
Jul 16, 2 AM $ 0.00571
+1.06%
$ 110,719 $ 1,026
Jul 16, 1 AM $ 0.00565
-0.35%
$ 109,555 $ 1,029