Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.00223
+0.04%
$33,681 $3,153
Aug 13, 8 AM $0.00223
-17.38%
$33,666 $3,441
Aug 13, 7 AM $0.0027
+0.00%
$40,747 $4,020
Aug 13, 6 AM $0.0027
+0.00%
$40,747 $4,069
Aug 13, 5 AM $0.0027
+0.00%
$40,747 $5,893
Aug 13, 4 AM $0.0027
+17.35%
$40,747 $7,034
Aug 13, 3 AM $0.0023
-1.02%
$34,723 $7,483
Aug 13, 2 AM $0.00325
+0.00%
$53,368 $211
Aug 13, 1 AM $0.00325
+0.00%
$53,368 $878
Aug 13, 12 AM $0.00325
+0.00%
$53,368 $1,515
Aug 12, 11 PM $0.00325
+0.00%
$53,368 $2,021
Aug 12, 10 PM $0.00325
+0.00%
$53,368 $2,025
Aug 12, 9 PM $0.00325
+0.00%
$53,368 $2,279
Aug 12, 8 PM $0.00325
+0.00%
$53,368 $2,334
Aug 12, 7 PM $0.00325
+0.00%
$53,368 $5,220
Aug 12, 6 PM $0.00325
+0.00%
$53,368 $5,377
Aug 12, 5 PM $0.00325
+30.76%
$53,368 $5,528
Aug 12, 4 PM $0.0024
-5.95%
$39,438 $3,016
Aug 12, 3 PM $0.00232
-3.83%
$38,123 $27,801
Aug 12, 2 PM $0.00241
+0.37%
$39,640 $25,359
Aug 12, 1 PM $0.00237
+0.05%
$38,953 $29,465
Aug 12, 12 PM $0.00237
-7.47%
$38,934 $29,851
Aug 12, 11 AM $0.00256
-2.24%
$42,077 $30,625
Aug 12, 10 AM $0.00262
-8.42%
$43,039 $30,766
Aug 12, 9 AM $0.00277
-1.00%
$45,552 $31,598
Aug 12, 8 AM $0.0028
-0.32%
$46,011 $29,251
Aug 12, 7 AM $0.00281
-0.83%
$54,524 $32,451
Aug 12, 6 AM $0.00283
-7.77%
$54,983 $32,418
Aug 12, 5 AM $0.00307
-1.16%
$59,617 $30,733
Aug 12, 4 AM $0.00311
-6.82%
$60,330 $37,013
Aug 12, 3 AM $0.0032
-1.03%
$62,093 $36,256
Aug 12, 2 AM $0.00335
+0.76%
$64,887 $34,752
Aug 12, 1 AM $0.00336
-3.65%
$65,116 $31,348
Aug 12, 12 AM $0.00348
+6.18%
$67,584 $29,981
Aug 11, 11 PM $0.00328
-0.18%
$63,648 $26,632
Aug 11, 10 PM $0.00329
+1.96%
$63,762 $23,755
Aug 11, 9 PM $0.00322
-2.39%
$62,537 $23,525
Aug 11, 8 PM $0.00356
+0.08%
$69,124 $24,990
Aug 11, 7 PM $0.00356
-1.68%
$69,073 $18,787
Aug 11, 6 PM $0.00362
-1.09%
$70,249 $23,924
Aug 11, 5 PM $0.00368
-1.87%
$71,291 $23,466
Aug 11, 4 PM $0.00376
-11.35%
$72,961 $22,441
Aug 11, 3 PM $0.00414
+3.73%
$80,230 $12,320
Aug 11, 2 PM $0.00399
-5.53%
$77,348 $9,359
Aug 11, 1 PM $0.00411
-4.78%
$79,707 $7,713
Aug 11, 12 PM $0.00431
-1.59%
$83,523 $6,205
Aug 11, 11 AM $0.00438
-1.11%
$84,876 $5,192
Aug 11, 10 AM $0.00443
-2.74%
$85,907 $3,518
Aug 11, 9 AM $0.00476
+3.28%
$92,276 $1,926
Aug 11, 8 AM $0.00464
-2.43%
$89,933 $852