Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.00496
+0.00%
$96,190 $7
Aug 6, 6 AM $0.00496
+0.00%
$96,190 $7
Aug 6, 5 AM $0.00496
+0.00%
$96,190 $7
Aug 6, 4 AM $0.00495
+0.00%
$95,976 $3
Aug 6, 3 AM $0.00495
+0.00%
$95,976 $3
Aug 6, 2 AM $0.00495
+0.00%
$95,976 $3
Aug 6, 1 AM $0.00495
+0.00%
$95,976 $3
Aug 6, 12 AM $0.00495
+0.00%
$95,976 $3
Aug 5, 11 PM $0.00495
+0.00%
$95,976 $3
Aug 5, 10 PM $0.00495
+0.00%
$95,976 $3
Aug 5, 9 PM $0.00495
+0.00%
$95,976 $3
Aug 5, 8 PM $0.00495
+0.00%
$95,976 $3
Aug 5, 7 PM $0.00495
-0.42%
$95,976 $3
Aug 5, 6 PM $0.00497
+0.00%
$96,384 $13
Aug 5, 5 PM $0.00497
+0.00%
$96,384 $13
Aug 5, 4 PM $0.00497
+0.00%
$96,384 $13
Aug 5, 3 PM $0.00497
+0.00%
$96,384 $13
Aug 5, 2 PM $0.00497
+0.00%
$96,384 $13
Aug 5, 1 PM $0.00497
+0.00%
$96,384 $13
Aug 5, 12 PM $0.00497
+0.00%
$96,384 $13
Aug 5, 11 AM $0.00497
+0.00%
$96,384 $13
Aug 5, 10 AM $0.00497
+0.00%
$96,384 $13
Aug 5, 9 AM $0.00497
+0.00%
$96,384 $13
Aug 5, 8 AM $0.00497
+0.00%
$96,384 $13
Aug 5, 7 AM $0.00497
+0.00%
$96,384 $20
Aug 5, 6 AM $0.00497
+0.00%
$96,384 $20
Aug 5, 5 AM $0.00497
+0.00%
$96,384 $24
Aug 5, 4 AM $0.00497
+0.00%
$96,384 $24
Aug 5, 3 AM $0.00497
+0.00%
$96,384 $24
Aug 5, 2 AM $0.00497
-0.58%
$96,384 $26
Aug 5, 1 AM $0.005
+0.42%
$96,947 $26
Aug 5, 12 AM $0.00498
+0.16%
$96,540 $25
Aug 4, 11 PM $0.00497
+0.00%
$96,384 $24
Aug 4, 10 PM $0.00497
+0.00%
$96,384 $24
Aug 4, 9 PM $0.00497
+0.00%
$96,384 $24
Aug 4, 8 PM $0.00497
+0.00%
$96,384 $24
Aug 4, 7 PM $0.00497
-0.02%
$96,384 $24
Aug 4, 6 PM $0.00497
+0.00%
$96,403 $20
Aug 4, 5 PM $0.00497
+0.00%
$96,403 $20
Aug 4, 4 PM $0.00497
+0.00%
$96,403 $20
Aug 4, 3 PM $0.00497
+0.00%
$96,403 $28
Aug 4, 2 PM $0.00497
+0.00%
$96,403 $28
Aug 4, 1 PM $0.00497
+0.00%
$96,403 $28
Aug 4, 12 PM $0.00497
+0.00%
$96,403 $28
Aug 4, 11 AM $0.00497
+0.00%
$96,403 $28
Aug 4, 10 AM $0.00497
+0.00%
$96,403 $28
Aug 4, 9 AM $0.00497
+0.00%
$96,403 $28
Aug 4, 8 AM $0.00497
+0.02%
$96,403 $28
Aug 4, 7 AM $0.00497
+0.00%
$96,384 $31
Aug 4, 6 AM $0.00497
+0.00%
$96,384 $31