APYSwap Historical Data

APYS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00665
+3.94%
$ 305,198 $ 344
Dec 1, 2024 $ 0.0064
+1.29%
$ 293,620 $ 11,584
Nov 30, 2024 $ 0.00632
+1.57%
$ 290,017 $ 479
Nov 29, 2024 $ 0.00622
-5.32%
$ 285,411 $ 47
Nov 28, 2024 $ 0.00657
+0.39%
$ 301,436 $ 227
Nov 27, 2024 $ 0.00653
+4.26%
$ 299,658 $ 22
Nov 26, 2024 $ 0.00626
+9.79%
$ 287,431 $ 864
Nov 25, 2024 $ 0.00571
-10.92%
$ 261,791 $ 6,527
Nov 24, 2024 $ 0.00641
+6.97%
$ 293,914 $ 597
Nov 23, 2024 $ 0.00599
-2.74%
$ 274,768 $ 1,103
Nov 22, 2024 $ 0.00616
+1.23%
$ 282,680 $ 11
Nov 21, 2024 $ 0.00609
+3.35%
$ 279,235 $ 46
Nov 20, 2024 $ 0.00589
+4.17%
$ 270,194 $ 597
Nov 19, 2024 $ 0.00596
-2.76%
$ 273,354 $ 4
Nov 18, 2024 $ 0.00613
+0.66%
$ 281,102 $ 20
Nov 17, 2024 $ 0.00612
-1.79%
$ 280,706 $ 32
Nov 16, 2024 $ 0.00621
+16.63%
$ 285,149 $ 721
Nov 15, 2024 $ 0.00533
-0.83%
$ 244,488 $ 8,091
Nov 14, 2024 $ 0.00535
-5.69%
$ 245,317 $ 3,978
Nov 13, 2024 $ 0.00567
+5.84%
$ 260,127 $ 34
Nov 12, 2024 $ 0.00536
-4.24%
$ 245,772 $ 5,754
Nov 11, 2024 $ 0.00559
+5.14%
$ 256,637 $ 2,402
Nov 10, 2024 $ 0.00532
-3.71%
$ 244,167 $ 11,505
Nov 9, 2024 $ 0.00553
-0.81%
$ 253,787 $ 906
Nov 8, 2024 $ 0.00558
+1.98%
$ 255,853 $ 1,098
Nov 7, 2024 $ 0.00547
-1.95%
$ 250,884 $ 5,320
Nov 6, 2024 $ 0.00558
+1.14%
$ 255,858 $ 12,563
Nov 5, 2024 $ 0.00551
-0.44%
$ 252,980 $ 12,259
Nov 4, 2024 $ 0.00554
+2.57%
$ 254,094 $ 4,127
Nov 3, 2024 $ 0.0054
-0.53%
$ 247,721 $ 387
Nov 2, 2024 $ 0.00543
-0.05%
$ 249,052 $ 380
Nov 1, 2024 $ 0.00543
+1.97%
$ 249,178 $ 500
Oct 31, 2024 $ 0.00533
-2.41%
$ 244,372 $ 309
Oct 30, 2024 $ 0.00546
-0.01%
$ 250,405 $ 4,147
Oct 29, 2024 $ 0.00546
+0.02%
$ 250,446 $ 20,586
Oct 28, 2024 $ 0.00546
-0.28%
$ 250,406 $ 4,233
Oct 27, 2024 $ 0.00547
-0.04%
$ 251,116 $ 321
Oct 26, 2024 $ 0.00547
+2.42%
$ 251,208 $ 436
Oct 25, 2024 $ 0.00534
-4.88%
$ 244,998 $ 137
Oct 24, 2024 $ 0.00561
+6.14%
$ 257,558 $ 1,957
Oct 23, 2024 $ 0.00529
+0.38%
$ 242,665 $ 13,116
Oct 22, 2024 $ 0.00527
-0.11%
$ 241,737 $ 12,243
Oct 21, 2024 $ 0.00525
-6.96%
$ 240,820 $ 12,659
Oct 20, 2024 $ 0.00564
+22.16%
$ 258,826 $ 10,468
Oct 19, 2024 $ 0.00462
-7.74%
$ 211,876 $ 4,377
Oct 18, 2024 $ 0.005
+3.11%
$ 229,643 $ 21
Oct 17, 2024 $ 0.00485
+0.38%
$ 222,726 $ 136
Oct 13, 2024 $ 0.00529
+2.75%
$ 242,677 $ 6
Oct 12, 2024 $ 0.00515
+2.48%
$ 236,173 $ 2,490
Oct 11, 2024 $ 0.00502
-0.15%
$ 230,457 $ 109