APYSwap Historical Data

APYS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00592
-0.20%
$ 114,943 $ 1,101
Jul 16, 12 PM $ 0.00594
+0.19%
$ 115,172 $ 1,034
Jul 16, 11 AM $ 0.00592
+0.00%
$ 114,949 $ 1,030
Jul 16, 10 AM $ 0.00592
+5.22%
$ 114,949 $ 1,030
Jul 16, 9 AM $ 0.00563
+0.00%
$ 109,244 $ 1,019
Jul 16, 8 AM $ 0.00571
+0.00%
$ 110,718 $ 1,008
Jul 16, 7 AM $ 0.00571
+0.00%
$ 110,719 $ 1,019
Jul 16, 6 AM $ 0.00571
+0.00%
$ 110,719 $ 1,015
Jul 16, 5 AM $ 0.00571
+0.00%
$ 110,719 $ 1,015
Jul 16, 4 AM $ 0.00571
+0.00%
$ 110,719 $ 1,015
Jul 16, 3 AM $ 0.00571
+0.00%
$ 110,719 $ 1,045
Jul 16, 2 AM $ 0.00571
+1.06%
$ 110,719 $ 1,026
Jul 16, 1 AM $ 0.00565
-0.35%
$ 109,555 $ 1,029
Jul 16, 12 AM $ 0.00567
-2.65%
$ 109,943 $ 965
Jul 15, 11 PM $ 0.00582
+2.72%
$ 112,931 $ 955
Jul 15, 10 PM $ 0.00567
-0.87%
$ 109,943 $ 947
Jul 15, 9 PM $ 0.00572
-2.87%
$ 110,913 $ 924
Jul 15, 8 PM $ 0.00588
+0.17%
$ 114,192 $ 920
Jul 15, 7 PM $ 0.00588
+0.02%
$ 113,998 $ 899
Jul 15, 6 PM $ 0.00587
-0.02%
$ 113,970 $ 952
Jul 15, 5 PM $ 0.00588
-0.99%
$ 113,998 $ 1,009
Jul 15, 4 PM $ 0.00593
-0.01%
$ 115,131 $ 1,012
Jul 15, 3 PM $ 0.00593
-0.15%
$ 115,066 $ 1,014
Jul 15, 2 PM $ 0.00594
-0.03%
$ 115,240 $ 1,010
Jul 15, 1 PM $ 0.00594
+0.05%
$ 115,279 $ 1,014
Jul 15, 12 PM $ 0.00594
-0.10%
$ 115,163 $ 1,053
Jul 15, 11 AM $ 0.00594
+0.10%
$ 115,279 $ 1,049
Jul 15, 10 AM $ 0.00594
+5.45%
$ 115,163 $ 1,045
Jul 15, 9 AM $ 0.00563
+0.00%
$ 109,206 $ 1,086
Jul 15, 8 AM $ 0.00563
+0.00%
$ 109,204 $ 1,149
Jul 15, 7 AM $ 0.00563
+0.00%
$ 109,168 $ 1,181
Jul 15, 6 AM $ 0.00563
+0.07%
$ 109,169 $ 1,174
Jul 15, 5 AM $ 0.00562
+0.00%
$ 109,091 $ 1,187
Jul 15, 4 AM $ 0.00562
-1.88%
$ 109,091 $ 1,789
Jul 15, 3 AM $ 0.00573
+0.00%
$ 111,186 $ 1,817
Jul 15, 2 AM $ 0.00573
-3.18%
$ 111,186 $ 1,837
Jul 15, 1 AM $ 0.00592
+0.00%
$ 114,833 $ 1,825
Jul 15, 12 AM $ 0.00592
+1.37%
$ 114,833 $ 1,885
Jul 14, 11 PM $ 0.00584
+1.28%
$ 113,284 $ 1,928
Jul 14, 10 PM $ 0.00577
-2.86%
$ 111,857 $ 1,949
Jul 14, 9 PM $ 0.00594
+0.00%
$ 115,150 $ 1,961
Jul 14, 8 PM $ 0.00594
+0.37%
$ 115,154 $ 2,215
Jul 14, 7 PM $ 0.00591
-0.05%
$ 114,728 $ 2,228
Jul 14, 6 PM $ 0.00592
+0.02%
$ 114,784 $ 2,232
Jul 14, 5 PM $ 0.00592
-0.07%
$ 114,756 $ 2,228
Jul 14, 4 PM $ 0.00592
+0.08%
$ 114,831 $ 2,405
Jul 14, 3 PM $ 0.00591
-0.25%
$ 114,733 $ 2,603
Jul 14, 2 PM $ 0.00593
+0.02%
$ 115,026 $ 2,669
Jul 14, 1 PM $ 0.00593
+0.03%
$ 115,003 $ 2,674
Jul 14, 12 PM $ 0.00593
+0.04%
$ 114,974 $ 2,620