APYSwap Historical Data

APYS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00345
-0.02%
$ 158,397 $ 16,899
Mar 30, 5 AM $ 0.00345
+0.00%
$ 158,423 $ 18,274
Mar 30, 4 AM $ 0.00345
-0.01%
$ 158,416 $ 18,712
Mar 30, 3 AM $ 0.00345
-0.02%
$ 158,433 $ 19,206
Mar 30, 2 AM $ 0.00345
-0.59%
$ 158,460 $ 19,816
Mar 30, 1 AM $ 0.00348
+1.94%
$ 159,802 $ 20,312
Mar 30, 12 AM $ 0.00342
-1.71%
$ 156,768 $ 20,734
Mar 29, 11 PM $ 0.00348
+0.30%
$ 159,496 $ 20,961
Mar 29, 10 PM $ 0.00347
+8.01%
$ 159,022 $ 20,846
Mar 29, 9 PM $ 0.00321
-1.02%
$ 147,232 $ 19,838
Mar 29, 8 PM $ 0.0032
+0.00%
$ 146,642 $ 8,301
Mar 29, 7 PM $ 0.0032
-0.05%
$ 146,832 $ 19,774
Mar 29, 6 PM $ 0.0032
-0.09%
$ 146,908 $ 19,401
Mar 29, 5 PM $ 0.0032
-6.27%
$ 147,036 $ 19,694
Mar 29, 4 PM $ 0.00342
+0.36%
$ 156,873 $ 20,450
Mar 29, 3 PM $ 0.00341
-0.12%
$ 156,313 $ 20,374
Mar 29, 2 PM $ 0.00341
-2.21%
$ 156,499 $ 20,860
Mar 29, 1 PM $ 0.00349
-1.28%
$ 160,029 $ 21,086
Mar 29, 12 PM $ 0.00353
+2.89%
$ 162,102 $ 21,200
Mar 29, 11 AM $ 0.00343
-5.60%
$ 157,542 $ 20,829
Mar 29, 10 AM $ 0.00366
+1.61%
$ 167,972 $ 21,458
Mar 29, 9 AM $ 0.0036
-1.88%
$ 165,316 $ 20,953
Mar 29, 8 AM $ 0.00367
+0.10%
$ 168,556 $ 21,471
Mar 29, 7 AM $ 0.00367
-0.44%
$ 168,588 $ 21,654
Mar 29, 6 AM $ 0.00342
-4.31%
$ 157,030 $ 436
Mar 29, 5 AM $ 0.00349
-2.55%
$ 159,996 $ 20,035
Mar 29, 4 AM $ 0.00344
+1.93%
$ 157,785 $ 9,063
Mar 29, 3 AM $ 0.00337
+0.18%
$ 154,804 $ 19,742
Mar 29, 2 AM $ 0.00337
+0.13%
$ 154,531 $ 19,410
Mar 29, 1 AM $ 0.00336
+0.13%
$ 154,303 $ 19,183
Mar 29, 12 AM $ 0.00336
-0.10%
$ 154,102 $ 19,001
Mar 28, 11 PM $ 0.00336
+0.00%
$ 154,257 $ 18,610
Mar 28, 10 PM $ 0.00336
-5.37%
$ 154,264 $ 18,297
Mar 28, 9 PM $ 0.00356
+0.22%
$ 163,258 $ 18,768
Mar 28, 8 PM $ 0.00336
+0.09%
$ 154,135 $ 18,529
Mar 28, 7 PM $ 0.00336
-0.14%
$ 153,998 $ 18,304
Mar 28, 6 PM $ 0.00336
-0.32%
$ 154,212 $ 18,291
Mar 28, 5 PM $ 0.00337
+0.09%
$ 154,712 $ 17,805
Mar 28, 4 PM $ 0.00337
+0.15%
$ 154,575 $ 17,668
Mar 28, 3 PM $ 0.00336
-0.12%
$ 154,346 $ 17,414
Mar 28, 2 PM $ 0.00337
+2.12%
$ 154,530 $ 17,310
Mar 28, 1 PM $ 0.0037
-0.24%
$ 169,956 $ 17,234
Mar 28, 12 PM $ 0.00371
+0.09%
$ 170,373 $ 16,673
Mar 28, 11 AM $ 0.00371
-0.18%
$ 170,225 $ 16,640
Mar 28, 10 AM $ 0.00372
+0.10%
$ 170,526 $ 16,398
Mar 28, 9 AM $ 0.00371
+0.35%
$ 170,361 $ 16,901
Mar 28, 8 AM $ 0.0037
-0.78%
$ 169,768 $ 16,891
Mar 28, 7 AM $ 0.00372
+0.00%
$ 170,824 $ 16,991
Mar 28, 6 AM $ 0.00372
+0.00%
$ 170,635 $ 17,168
Mar 28, 5 AM $ 0.00373
-0.06%
$ 171,187 $ 16,663