APYSwap Historical Data

APYS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00635
+0.41%
$ 291,520 $ 89
Dec 13, 2024 $ 0.00633
+7.43%
$ 290,317 $ 815
Dec 12, 2024 $ 0.00589
-4.77%
$ 270,234 $ 3,685
Dec 11, 2024 $ 0.00607
+1.13%
$ 278,662 $ 248
Dec 10, 2024 $ 0.00601
-5.22%
$ 275,571 $ 4,271
Dec 9, 2024 $ 0.00634
+8.52%
$ 290,797 $ 6,142
Dec 8, 2024 $ 0.00587
-14.41%
$ 269,289 $ 10,638
Dec 7, 2024 $ 0.00686
+3.13%
$ 314,635 $ 321
Dec 6, 2024 $ 0.00672
-0.32%
$ 308,165 $ 157
Dec 5, 2024 $ 0.00674
+4.39%
$ 309,143 $ 2,695
Dec 4, 2024 $ 0.00645
-8.20%
$ 296,154 $ 400
Dec 3, 2024 $ 0.00703
+5.71%
$ 320,825 $ 1,550
Dec 2, 2024 $ 0.00665
+3.94%
$ 305,198 $ 344
Dec 1, 2024 $ 0.0064
+1.29%
$ 293,620 $ 11,584
Nov 30, 2024 $ 0.00632
+1.57%
$ 290,017 $ 479
Nov 29, 2024 $ 0.00622
-5.32%
$ 285,411 $ 47
Nov 28, 2024 $ 0.00657
+0.39%
$ 301,436 $ 227
Nov 27, 2024 $ 0.00653
+4.26%
$ 299,658 $ 22
Nov 26, 2024 $ 0.00626
+9.79%
$ 287,431 $ 864
Nov 25, 2024 $ 0.00571
-10.92%
$ 261,791 $ 6,527
Nov 24, 2024 $ 0.00641
+6.97%
$ 293,914 $ 597
Nov 23, 2024 $ 0.00599
-2.74%
$ 274,768 $ 1,103
Nov 22, 2024 $ 0.00616
+1.23%
$ 282,680 $ 11
Nov 21, 2024 $ 0.00609
+3.35%
$ 279,235 $ 46
Nov 20, 2024 $ 0.00589
+4.17%
$ 270,194 $ 597
Nov 19, 2024 $ 0.00596
-2.76%
$ 273,354 $ 4
Nov 18, 2024 $ 0.00613
+0.66%
$ 281,102 $ 20
Nov 17, 2024 $ 0.00612
-1.79%
$ 280,706 $ 32
Nov 16, 2024 $ 0.00621
+16.63%
$ 285,149 $ 721
Nov 15, 2024 $ 0.00533
-0.83%
$ 244,488 $ 8,091
Nov 14, 2024 $ 0.00535
-5.69%
$ 245,317 $ 3,978
Nov 13, 2024 $ 0.00567
+5.84%
$ 260,127 $ 34
Nov 12, 2024 $ 0.00536
-4.24%
$ 245,772 $ 5,754
Nov 11, 2024 $ 0.00559
+5.14%
$ 256,637 $ 2,402
Nov 10, 2024 $ 0.00532
-3.71%
$ 244,167 $ 11,505
Nov 9, 2024 $ 0.00553
-0.81%
$ 253,787 $ 906
Nov 8, 2024 $ 0.00558
+1.98%
$ 255,853 $ 1,098
Nov 7, 2024 $ 0.00547
-1.95%
$ 250,884 $ 5,320
Nov 6, 2024 $ 0.00558
+1.14%
$ 255,858 $ 12,563
Nov 5, 2024 $ 0.00551
-0.44%
$ 252,980 $ 12,259
Nov 4, 2024 $ 0.00554
+2.57%
$ 254,094 $ 4,127
Nov 3, 2024 $ 0.0054
-0.53%
$ 247,721 $ 387
Nov 2, 2024 $ 0.00543
-0.05%
$ 249,052 $ 380
Nov 1, 2024 $ 0.00543
+1.97%
$ 249,178 $ 500
Oct 31, 2024 $ 0.00533
-2.41%
$ 244,372 $ 309
Oct 30, 2024 $ 0.00546
-0.01%
$ 250,405 $ 4,147
Oct 29, 2024 $ 0.00546
+0.02%
$ 250,446 $ 20,586
Oct 28, 2024 $ 0.00546
-0.28%
$ 250,406 $ 4,233
Oct 27, 2024 $ 0.00547
-0.04%
$ 251,116 $ 321
Oct 26, 2024 $ 0.00547
+2.42%
$ 251,208 $ 436