Coinranking
APYSwap Historical Data
APYS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2025 | $0.00197 | -12.49% | ||
| Mar 21, 2025 | $0.00242 | +0.00% | ||
| Mar 20, 2025 | $0.00225 | +0.00% | ||
| Mar 19, 2025 | $0.00225 | +11.06% | ||
| Mar 18, 2025 | $0.00202 | +0.00% | ||
| Mar 17, 2025 | $0.00202 | +3.32% | ||
| Mar 16, 2025 | $0.00196 | -3.92% | ||
| Mar 15, 2025 | $0.00204 | -1.08% | ||
| Mar 14, 2025 | $0.00208 | -5.21% | ||
| Mar 13, 2025 | $0.00204 | -8.61% | ||
| Mar 12, 2025 | $0.00223 | +1.47% | ||
| Mar 11, 2025 | $0.0022 | -14.83% | ||
| Mar 10, 2025 | $0.00219 | -7.85% | ||
| Mar 9, 2025 | $0.00238 | +8.62% | ||
| Mar 8, 2025 | $0.00219 | +0.00% | ||
| Mar 7, 2025 | $0.00219 | -11.67% | ||
| Mar 6, 2025 | $0.00248 | +8.66% | ||
| Mar 5, 2025 | $0.00229 | +2.78% | ||
| Mar 4, 2025 | $0.00222 | -3.05% | ||
| Mar 3, 2025 | $0.00229 | -7.65% | ||
| Mar 2, 2025 | $0.00248 | +4.24% | ||
| Mar 1, 2025 | $0.00238 | +13.16% | ||
| Feb 28, 2025 | $0.00229 | +0.00% | ||
| Feb 27, 2025 | $0.00229 | +0.00% | ||
| Feb 25, 2025 | $0.00229 | +0.00% | ||
| Feb 24, 2025 | $0.00228 | -12.11% | ||
| Feb 23, 2025 | $0.0021 | +0.00% | ||
| Feb 22, 2025 | $0.0021 | -17.62% | ||
| Feb 21, 2025 | $0.00219 | +0.00% | ||
| Feb 20, 2025 | $0.00219 | +0.00% | ||
| Feb 19, 2025 | $0.00219 | +0.00% | ||
| Feb 18, 2025 | $0.00219 | -14.90% | ||
| Feb 17, 2025 | $0.00258 | +6.44% | ||
| Feb 16, 2025 | $0.00242 | +3.15% | ||
| Feb 15, 2025 | $0.00235 | -3.05% | ||
| Feb 14, 2025 | $0.00242 | +0.41% | ||
| Feb 13, 2025 | $0.00241 | +2.73% | ||
| Feb 12, 2025 | $0.00235 | -6.04% | ||
| Feb 11, 2025 | $0.0025 | +3.65% | ||
| Feb 10, 2025 | $0.00241 | -7.19% | ||
| Feb 9, 2025 | $0.00242 | +0.00% | ||
| Feb 8, 2025 | $0.00242 | +12.66% | ||
| Feb 7, 2025 | $0.00215 | -12.89% | ||
| Feb 6, 2025 | $0.00247 | +3.52% | ||
| Feb 5, 2025 | $0.00238 | -0.71% | ||
| Feb 4, 2025 | $0.0024 | +0.71% | ||
| Feb 3, 2025 | $0.00238 | +10.63% | ||
| Feb 2, 2025 | $0.00215 | -9.60% | ||
| Feb 1, 2025 | $0.00225 | +0.00% | ||
| Jan 31, 2025 | $0.00225 | -5.58% | ||