APYSwap Historical Data

APYS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00593
+0.04%
$ 114,974 $ 2,620
Jul 14, 11 AM $ 0.00593
-0.24%
$ 114,932 $ 2,563
Jul 14, 10 AM $ 0.00594
+0.00%
$ 115,208 $ 2,421
Jul 14, 9 AM $ 0.00594
+0.00%
$ 115,213 $ 2,436
Jul 14, 8 AM $ 0.00594
+0.00%
$ 115,216 $ 2,475
Jul 14, 7 AM $ 0.00594
-0.01%
$ 114,763 $ 2,560
Jul 14, 6 AM $ 0.00594
+0.85%
$ 114,769 $ 2,731
Jul 14, 5 AM $ 0.00589
+1.53%
$ 113,798 $ 2,728
Jul 14, 4 AM $ 0.0058
+0.08%
$ 112,083 $ 1,852
Jul 14, 3 AM $ 0.0058
+1.17%
$ 111,993 $ 1,688
Jul 14, 2 AM $ 0.00573
+0.02%
$ 110,695 $ 1,598
Jul 14, 1 AM $ 0.00573
-0.45%
$ 110,669 $ 1,546
Jul 14, 12 AM $ 0.00575
-0.04%
$ 111,167 $ 1,401
Jul 13, 11 PM $ 0.00576
+0.47%
$ 111,208 $ 1,382
Jul 13, 10 PM $ 0.00573
-0.96%
$ 110,690 $ 1,295
Jul 13, 9 PM $ 0.00578
-5.31%
$ 111,765 $ 1,234
Jul 13, 8 PM $ 0.00611
-0.05%
$ 118,028 $ 1,059
Jul 13, 7 PM $ 0.00611
+0.68%
$ 118,084 $ 1,070
Jul 13, 6 PM $ 0.00607
-0.34%
$ 117,286 $ 1,131
Jul 13, 5 PM $ 0.00609
+0.05%
$ 117,693 $ 1,141
Jul 13, 4 PM $ 0.00608
+3.72%
$ 117,506 $ 1,014
Jul 13, 3 PM $ 0.00586
+0.41%
$ 113,295 $ 961
Jul 13, 2 PM $ 0.00583
-0.41%
$ 112,583 $ 982
Jul 13, 1 PM $ 0.00585
-0.23%
$ 113,036 $ 959
Jul 13, 12 PM $ 0.00586
+0.00%
$ 113,295 $ 973
Jul 13, 11 AM $ 0.00586
+0.00%
$ 113,295 $ 1,029
Jul 13, 10 AM $ 0.00586
+0.60%
$ 113,295 $ 1,081
Jul 13, 9 AM $ 0.00583
+0.00%
$ 112,618 $ 1,193
Jul 13, 8 AM $ 0.00583
-0.67%
$ 112,621 $ 1,193
Jul 13, 7 AM $ 0.00587
+0.76%
$ 113,377 $ 1,330
Jul 13, 6 AM $ 0.00579
+0.46%
$ 111,856 $ 1,339
Jul 13, 5 AM $ 0.00576
-0.93%
$ 111,348 $ 1,337
Jul 13, 4 AM $ 0.00582
+1.21%
$ 112,389 $ 1,332
Jul 13, 3 AM $ 0.00575
-0.31%
$ 111,041 $ 1,345
Jul 13, 2 AM $ 0.00577
-0.03%
$ 111,391 $ 1,475
Jul 13, 1 AM $ 0.00577
-2.92%
$ 111,423 $ 1,496
Jul 13, 12 AM $ 0.00594
+0.03%
$ 114,770 $ 1,474
Jul 12, 11 PM $ 0.00594
+0.25%
$ 114,735 $ 1,470
Jul 12, 10 PM $ 0.00592
-0.34%
$ 114,452 $ 1,496
Jul 12, 9 PM $ 0.00594
+0.01%
$ 114,840 $ 1,664
Jul 12, 8 PM $ 0.00594
+0.00%
$ 114,827 $ 1,744
Jul 12, 7 PM $ 0.00594
+1.26%
$ 114,828 $ 1,816
Jul 12, 6 PM $ 0.00587
+1.83%
$ 113,399 $ 1,813
Jul 12, 5 PM $ 0.00576
-0.11%
$ 111,357 $ 1,832
Jul 12, 4 PM $ 0.00577
-0.67%
$ 111,482 $ 1,777
Jul 12, 3 PM $ 0.00581
+0.00%
$ 112,232 $ 1,752
Jul 12, 2 PM $ 0.00581
-0.14%
$ 112,232 $ 1,751
Jul 12, 1 PM $ 0.00582
+0.01%
$ 112,385 $ 1,748
Jul 12, 12 PM $ 0.00582
+0.06%
$ 112,369 $ 1,769
Jul 12, 11 AM $ 0.00581
-1.05%
$ 112,300 $ 1,833