APYSwap Historical Data

APYS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00373
-0.06%
$ 171,187 $ 16,663
Mar 28, 4 AM $ 0.00373
+1.89%
$ 171,286 $ 16,777
Mar 28, 3 AM $ 0.00366
+8.94%
$ 168,115 $ 15,758
Mar 28, 2 AM $ 0.00336
+0.58%
$ 154,323 $ 15,300
Mar 28, 1 AM $ 0.00334
+0.05%
$ 153,432 $ 15,244
Mar 28, 12 AM $ 0.00334
-2.29%
$ 153,137 $ 15,188
Mar 27, 11 PM $ 0.00342
+0.79%
$ 156,722 $ 15,630
Mar 27, 10 PM $ 0.00339
+1.86%
$ 155,493 $ 15,669
Mar 27, 9 PM $ 0.00333
-0.14%
$ 152,653 $ 15,102
Mar 27, 8 PM $ 0.00333
-1.18%
$ 152,871 $ 15,032
Mar 27, 7 PM $ 0.00337
-0.06%
$ 154,700 $ 15,442
Mar 27, 6 PM $ 0.00337
-3.81%
$ 154,797 $ 15,464
Mar 27, 5 PM $ 0.00351
-0.91%
$ 160,929 $ 15,957
Mar 27, 4 PM $ 0.00354
-0.55%
$ 162,407 $ 15,783
Mar 27, 3 PM $ 0.00356
+1.34%
$ 163,301 $ 16,298
Mar 27, 2 PM $ 0.00351
-1.96%
$ 161,133 $ 16,317
Mar 27, 1 PM $ 0.00358
-1.57%
$ 164,351 $ 16,495
Mar 27, 12 PM $ 0.00364
+8.32%
$ 166,967 $ 17,543
Mar 27, 11 AM $ 0.00336
+0.00%
$ 154,145 $ 11,710
Mar 27, 10 AM $ 0.00336
+1.02%
$ 154,181 $ 432
Mar 27, 9 AM $ 0.00333
-0.12%
$ 152,626 $ 17,036
Mar 27, 8 AM $ 0.00334
-0.12%
$ 153,251 $ 17,412
Mar 27, 7 AM $ 0.00334
+0.18%
$ 153,432 $ 17,269
Mar 27, 6 AM $ 0.00334
-5.42%
$ 153,149 $ 17,223
Mar 27, 5 AM $ 0.00353
-1.42%
$ 161,924 $ 17,154
Mar 27, 4 AM $ 0.00358
+1.11%
$ 164,260 $ 17,702
Mar 27, 3 AM $ 0.00355
-0.68%
$ 162,712 $ 17,848
Mar 27, 2 AM $ 0.00357
+4.61%
$ 163,820 $ 18,250
Mar 27, 1 AM $ 0.00341
-4.74%
$ 156,600 $ 17,728
Mar 27, 12 AM $ 0.00358
+0.16%
$ 164,398 $ 17,958
Mar 26, 11 PM $ 0.00358
+0.00%
$ 164,140 $ 18,139
Mar 26, 10 PM $ 0.00358
+0.00%
$ 164,139 $ 18,189
Mar 26, 9 PM $ 0.00358
+0.12%
$ 164,140 $ 18,046
Mar 26, 8 PM $ 0.00357
+0.14%
$ 163,950 $ 17,579
Mar 26, 7 PM $ 0.00358
+3.48%
$ 164,050 $ 17,279
Mar 26, 6 PM $ 0.00346
-0.30%
$ 158,534 $ 16,969
Mar 26, 5 PM $ 0.00347
-0.37%
$ 159,220 $ 16,690
Mar 26, 4 PM $ 0.00349
-3.49%
$ 160,034 $ 16,291
Mar 26, 3 PM $ 0.00361
-0.03%
$ 165,821 $ 16,961
Mar 26, 2 PM $ 0.00362
-1.92%
$ 165,872 $ 18,738
Mar 26, 1 PM $ 0.00369
+0.02%
$ 169,111 $ 20,045
Mar 26, 12 PM $ 0.00369
-0.07%
$ 169,078 $ 22,004
Mar 26, 11 AM $ 0.00369
+0.85%
$ 169,078 $ 24,132
Mar 26, 10 AM $ 0.00365
+0.15%
$ 167,646 $ 23,762
Mar 26, 9 AM $ 0.00365
+12.42%
$ 167,399 $ 24,346
Mar 26, 8 AM $ 0.00325
+0.20%
$ 148,905 $ 22,344
Mar 26, 7 AM $ 0.00324
+0.12%
$ 148,615 $ 22,012
Mar 26, 6 AM $ 0.00323
-0.48%
$ 148,219 $ 22,224
Mar 26, 5 AM $ 0.00325
-5.48%
$ 148,934 $ 23,098
Mar 26, 12 AM $ 0.00371
+0.00%
$ 170,409 $ 20,951