APYSwap Historical Data

APYS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00534
-4.88%
$ 244,998 $ 137
Oct 24, 2024 $ 0.00561
+6.14%
$ 257,558 $ 1,957
Oct 23, 2024 $ 0.00529
+0.38%
$ 242,665 $ 13,116
Oct 22, 2024 $ 0.00527
-0.11%
$ 241,737 $ 12,243
Oct 21, 2024 $ 0.00525
-6.96%
$ 240,820 $ 12,659
Oct 20, 2024 $ 0.00564
+22.16%
$ 258,826 $ 10,468
Oct 19, 2024 $ 0.00462
-7.74%
$ 211,876 $ 4,377
Oct 18, 2024 $ 0.005
+3.11%
$ 229,643 $ 21
Oct 17, 2024 $ 0.00485
+0.38%
$ 222,726 $ 136
Oct 13, 2024 $ 0.00529
+2.75%
$ 242,677 $ 6
Oct 12, 2024 $ 0.00515
+2.48%
$ 236,173 $ 2,490
Oct 11, 2024 $ 0.00502
-0.15%
$ 230,457 $ 109
Oct 10, 2024 $ 0.00503
-6.17%
$ 230,807 $ 3,761
Oct 9, 2024 $ 0.00533
-1.19%
$ 244,761 $ 11,537
Oct 8, 2024 $ 0.0054
-1.39%
$ 247,700 $ 673
Oct 7, 2024 $ 0.00547
-5.50%
$ 251,202 $ 15
Oct 6, 2024 $ 0.00579
+2.41%
$ 265,837 $ 7,734
Oct 5, 2024 $ 0.00539
-15.96%
$ 247,161 $ 9
Oct 4, 2024 $ 0.00487
-2.49%
$ 223,224 $ 2
Oct 3, 2024 $ 0.00499
-3.37%
$ 228,806 $ 5,205
Oct 2, 2024 $ 0.00515
-5.65%
$ 236,376 $ 11,125
Oct 1, 2024 $ 0.00546
-2.70%
$ 250,414 $ 9,648
Sep 30, 2024 $ 0.00563
-3.78%
$ 258,394 $ 13,947
Sep 29, 2024 $ 0.00585
+5.01%
$ 268,571 $ 981
Sep 28, 2024 $ 0.00557
+4.64%
$ 255,751 $ 9
Sep 27, 2024 $ 0.00533
+0.37%
$ 244,419 $ 3,324
Sep 26, 2024 $ 0.00583
+3.41%
$ 267,497 $ 52
Sep 25, 2024 $ 0.00564
-7.02%
$ 258,680 $ 111
Sep 24, 2024 $ 0.00606
+7.17%
$ 278,239 $ 5,538
Sep 23, 2024 $ 0.00566
+13.40%
$ 259,628 $ 420
Sep 22, 2024 $ 0.00499
+0.47%
$ 228,944 $ 6,026
Sep 21, 2024 $ 0.00497
+3.44%
$ 228,243 $ 5,677
Sep 20, 2024 $ 0.00481
-1.21%
$ 220,657 $ 2,147
Sep 19, 2024 $ 0.00487
-3.52%
$ 223,408 $ 83
Sep 18, 2024 $ 0.00505
-0.19%
$ 231,568 $ 152
Sep 17, 2024 $ 0.00506
+3.45%
$ 232,013 $ 401
Sep 16, 2024 $ 0.00489
+17.23%
$ 224,286 $ 297
Sep 15, 2024 $ 0.00417
-9.90%
$ 191,285 $ 9
Sep 14, 2024 $ 0.00463
+5.89%
$ 212,313 $ 83
Sep 13, 2024 $ 0.00437
-2.24%
$ 200,636 $ 8,159
Sep 12, 2024 $ 0.00451
+2.61%
$ 206,867 $ 4,470
Sep 11, 2024 $ 0.00439
-8.97%
$ 201,607 $ 33
Sep 10, 2024 $ 0.00466
+8.34%
$ 213,832 $ 18
Sep 9, 2024 $ 0.0043
-6.52%
$ 197,369 $ 3,760
Sep 8, 2024 $ 0.0046
+1.15%
$ 211,126 $ 105
Sep 7, 2024 $ 0.00455
-1.43%
$ 208,718 $ 992
Sep 6, 2024 $ 0.00462
-2.20%
$ 211,750 $ 9,418
Sep 5, 2024 $ 0.00472
+3.09%
$ 216,345 $ 173
Sep 4, 2024 $ 0.00457
-0.08%
$ 209,857 $ 9,129
Sep 3, 2024 $ 0.00458
-5.65%
$ 210,032 $ 1,368