APYSwap Historical Data

APYS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00581
-1.05%
$ 112,300 $ 1,833
Jul 12, 10 AM $ 0.00587
+0.00%
$ 113,488 $ 1,899
Jul 12, 9 AM $ 0.00587
+0.78%
$ 113,488 $ 1,934
Jul 12, 8 AM $ 0.00583
+6.88%
$ 112,613 $ 1,781
Jul 12, 7 AM $ 0.00545
+0.00%
$ 105,369 $ 1,382
Jul 12, 6 AM $ 0.00545
+0.00%
$ 105,371 $ 1,333
Jul 12, 5 AM $ 0.00545
-0.01%
$ 105,373 $ 1,335
Jul 12, 4 AM $ 0.00545
+0.00%
$ 105,378 $ 1,276
Jul 12, 3 AM $ 0.00545
-0.33%
$ 105,376 $ 1,220
Jul 12, 2 AM $ 0.00547
-3.78%
$ 105,727 $ 1,099
Jul 12, 1 AM $ 0.00569
+0.01%
$ 109,877 $ 1,078
Jul 12, 12 AM $ 0.00569
+0.23%
$ 109,867 $ 1,078
Jul 11, 11 PM $ 0.00567
+0.02%
$ 109,617 $ 1,034
Jul 11, 10 PM $ 0.00567
-0.78%
$ 109,590 $ 1,044
Jul 11, 9 PM $ 0.00572
+0.01%
$ 110,451 $ 916
Jul 11, 8 PM $ 0.00572
+0.04%
$ 110,436 $ 912
Jul 11, 7 PM $ 0.00571
+0.09%
$ 110,396 $ 882
Jul 11, 6 PM $ 0.00571
-0.06%
$ 110,298 $ 885
Jul 11, 5 PM $ 0.00571
+0.00%
$ 110,360 $ 892
Jul 11, 4 PM $ 0.00571
+0.08%
$ 110,361 $ 955
Jul 11, 3 PM $ 0.00571
+4.27%
$ 110,271 $ 907
Jul 11, 2 PM $ 0.00547
-4.20%
$ 105,754 $ 945
Jul 11, 1 PM $ 0.00571
+0.73%
$ 110,391 $ 988
Jul 11, 12 PM $ 0.00567
+2.97%
$ 109,588 $ 959
Jul 11, 11 AM $ 0.0056
+4.41%
$ 108,283 $ 933
Jul 11, 10 AM $ 0.00537
+0.00%
$ 103,712 $ 855
Jul 11, 9 AM $ 0.00537
-5.91%
$ 103,712 $ 797
Jul 11, 8 AM $ 0.00571
+0.00%
$ 110,223 $ 774
Jul 11, 7 AM $ 0.00571
+0.00%
$ 110,223 $ 774
Jul 11, 6 AM $ 0.00571
+6.18%
$ 110,223 $ 764
Jul 11, 5 AM $ 0.00538
-4.59%
$ 103,943 $ 675
Jul 11, 4 AM $ 0.00564
+0.00%
$ 108,947 $ 684
Jul 11, 3 AM $ 0.00564
+0.00%
$ 108,947 $ 685
Jul 11, 2 AM $ 0.00564
+0.00%
$ 108,947 $ 713
Jul 11, 1 AM $ 0.00564
+0.00%
$ 108,947 $ 770
Jul 11, 12 AM $ 0.00564
+0.00%
$ 108,947 $ 809
Jul 10, 11 PM $ 0.00564
+5.34%
$ 108,947 $ 865
Jul 10, 10 PM $ 0.00535
-5.08%
$ 103,422 $ 876
Jul 10, 9 PM $ 0.00564
+5.35%
$ 108,954 $ 891
Jul 10, 8 PM $ 0.00535
-5.05%
$ 103,422 $ 905
Jul 10, 7 PM $ 0.00564
+5.30%
$ 108,928 $ 905
Jul 10, 6 PM $ 0.00535
+0.02%
$ 103,441 $ 884
Jul 10, 5 PM $ 0.00563
+0.00%
$ 108,735 $ 1
Jul 10, 4 PM $ 0.00563
+0.00%
$ 108,735 $ 837
Jul 10, 3 PM $ 0.00563
+5.41%
$ 108,735 $ 829
Jul 10, 2 PM $ 0.00534
-5.12%
$ 103,151 $ 762
Jul 10, 1 PM $ 0.00563
-0.12%
$ 108,716 $ 690
Jul 10, 12 PM $ 0.00563
+5.23%
$ 108,851 $ 641
Jul 10, 11 AM $ 0.00535
-4.55%
$ 103,441 $ 597
Jul 10, 10 AM $ 0.00561
+0.00%
$ 108,368 $ 577