APYSwap Historical Data

APYS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00325
-5.48%
$ 148,934 $ 23,098
Mar 26, 12 AM $ 0.00371
+0.00%
$ 170,409 $ 20,951
Mar 25, 11 PM $ 0.00371
+0.00%
$ 170,409 $ 20,951
Mar 25, 10 PM $ 0.00371
+0.00%
$ 170,409 $ 20,951
Mar 25, 9 PM $ 0.00371
+0.01%
$ 170,409 $ 21,407
Mar 25, 8 PM $ 0.00371
-0.08%
$ 170,394 $ 22,187
Mar 25, 7 PM $ 0.00372
+0.07%
$ 170,532 $ 35,263
Mar 25, 6 PM $ 0.00371
+4.98%
$ 170,409 $ 36,929
Mar 25, 5 PM $ 0.00354
-0.17%
$ 162,319 $ 36,870
Mar 25, 4 PM $ 0.00354
+0.17%
$ 162,587 $ 36,994
Mar 25, 3 PM $ 0.00354
-1.00%
$ 162,306 $ 36,537
Mar 25, 2 PM $ 0.00357
+3.99%
$ 163,942 $ 34,813
Mar 25, 1 PM $ 0.00342
-7.99%
$ 156,707 $ 32,880
Mar 25, 12 PM $ 0.00371
+4.87%
$ 170,317 $ 31,320
Mar 25, 11 AM $ 0.00354
-4.69%
$ 162,408 $ 27,885
Mar 25, 10 AM $ 0.00371
+4.72%
$ 170,395 $ 28,669
Mar 25, 9 AM $ 0.00355
-0.02%
$ 162,710 $ 27,219
Mar 25, 8 AM $ 0.00355
+0.02%
$ 162,746 $ 27,318
Mar 25, 7 AM $ 0.00355
+0.22%
$ 162,707 $ 27,762
Mar 25, 6 AM $ 0.00354
-0.02%
$ 162,343 $ 27,362
Mar 25, 5 AM $ 0.00354
-3.45%
$ 162,377 $ 26,203
Mar 25, 4 AM $ 0.00367
-1.32%
$ 168,177 $ 26,499
Mar 25, 3 AM $ 0.00371
+0.02%
$ 170,408 $ 15,434
Mar 25, 2 AM $ 0.00371
+0.14%
$ 170,324 $ 23,849
Mar 25, 1 AM $ 0.00369
+6.26%
$ 169,536 $ 21,790
Mar 25, 12 AM $ 0.00348
+0.75%
$ 159,542 $ 20,510
Mar 24, 10 PM $ 0.00344
+0.00%
$ 157,914 $ 116
Mar 24, 9 PM $ 0.00344
+3.76%
$ 157,871 $ 73
Mar 24, 8 PM $ 0.00332
-0.15%
$ 152,155 $ 24,006
Mar 24, 7 PM $ 0.00332
+0.24%
$ 152,377 $ 24,270
Mar 24, 6 PM $ 0.00331
-0.08%
$ 152,010 $ 25,666
Mar 24, 5 PM $ 0.00332
+0.08%
$ 152,133 $ 28,334
Mar 24, 4 PM $ 0.00331
-0.06%
$ 152,010 $ 33,669
Mar 24, 3 PM $ 0.00331
-0.18%
$ 152,095 $ 41,600
Mar 24, 2 PM $ 0.00332
+0.53%
$ 152,377 $ 41,552
Mar 24, 1 PM $ 0.0033
-0.16%
$ 151,579 $ 41,137
Mar 24, 12 PM $ 0.00331
+0.00%
$ 151,826 $ 41,106
Mar 24, 11 AM $ 0.00331
+0.16%
$ 151,826 $ 40,774
Mar 24, 10 AM $ 0.0033
-0.16%
$ 151,590 $ 40,832
Mar 24, 9 AM $ 0.00331
+0.05%
$ 151,834 $ 40,650
Mar 24, 8 AM $ 0.00331
-0.05%
$ 151,752 $ 40,504
Mar 24, 7 AM $ 0.00331
+0.39%
$ 151,827 $ 40,045
Mar 24, 6 AM $ 0.0033
-0.81%
$ 151,242 $ 40,322
Mar 24, 5 AM $ 0.00332
+0.00%
$ 152,470 $ 42,445
Mar 24, 4 AM $ 0.00332
-1.35%
$ 152,472 $ 42,833
Mar 24, 3 AM $ 0.00337
-0.13%
$ 154,566 $ 44,094
Mar 24, 2 AM $ 0.00337
+0.00%
$ 154,852 $ 44,894
Mar 24, 1 AM $ 0.00337
+2.45%
$ 154,778 $ 45,989
Mar 24, 12 AM $ 0.00329
+0.79%
$ 151,070 $ 45,981
Mar 23, 11 PM $ 0.00327
-0.06%
$ 149,808 $ 47,394