APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00486
+8.21%
$ 223,160 $ 127
Sep 1, 2024 $ 0.0045
-1.27%
$ 206,315 $ 11
Aug 31, 2024 $ 0.00455
-9.06%
$ 208,978 $ 500
Aug 30, 2024 $ 0.00501
+6.81%
$ 229,795 $ 257
Aug 29, 2024 $ 0.00469
-8.29%
$ 215,151 $ 626
Aug 28, 2024 $ 0.00514
-4.63%
$ 235,933 $ 231
Aug 27, 2024 $ 0.00539
+18.48%
$ 247,381 $ 141
Aug 26, 2024 $ 0.0048
+0.59%
$ 220,132 $ 115
Aug 25, 2024 $ 0.00477
-1.97%
$ 218,831 $ 1,742
Aug 24, 2024 $ 0.00487
+6.82%
$ 223,239 $ 127
Aug 23, 2024 $ 0.00456
-3.38%
$ 208,996 $ 19
Aug 22, 2024 $ 0.00471
-1.32%
$ 216,317 $ 5,195
Aug 21, 2024 $ 0.0048
+12.62%
$ 220,239 $ 1,442
Aug 20, 2024 $ 0.00427
-6.74%
$ 195,751 $ 14,846
Aug 19, 2024 $ 0.00459
-5.85%
$ 210,722 $ 22,899
Aug 18, 2024 $ 0.00488
-5.44%
$ 223,827 $ 1,069
Aug 17, 2024 $ 0.00516
-0.81%
$ 236,709 $ 585
Aug 16, 2024 $ 0.0052
+2.64%
$ 238,652 $ 9,072
Aug 15, 2024 $ 0.00507
-2.50%
$ 232,502 $ 14,156
Aug 14, 2024 $ 0.00519
-6.16%
$ 238,360 $ 19,248
Aug 13, 2024 $ 0.00554
+11.22%
$ 254,035 $ 13,232
Aug 12, 2024 $ 0.00498
+3.78%
$ 228,409 $ 12,898
Aug 11, 2024 $ 0.0048
-3.33%
$ 220,195 $ 5,699
Aug 10, 2024 $ 0.00496
+5.82%
$ 227,700 $ 5
Aug 9, 2024 $ 0.00469
-1.83%
$ 215,368 $ 3
Aug 8, 2024 $ 0.00476
+4.67%
$ 218,551 $ 367
Aug 7, 2024 $ 0.00442
+0.95%
$ 202,652 $ 3,027
Aug 6, 2024 $ 0.00437
-3.75%
$ 200,688 $ 3,477
Aug 5, 2024 $ 0.00455
-12.56%
$ 208,732 $ 5,618
Aug 4, 2024 $ 0.0052
-11.08%
$ 238,765 $ 4,805
Aug 3, 2024 $ 0.00585
+0.07%
$ 268,516 $ 6,212
Aug 2, 2024 $ 0.00585
-1.37%
$ 268,329 $ 1,943
Aug 1, 2024 $ 0.00593
-0.20%
$ 271,941 $ 8,266
Jul 31, 2024 $ 0.00594
-0.02%
$ 272,570 $ 8,244
Jul 30, 2024 $ 0.00594
-2.48%
$ 272,445 $ 7,401
Jul 29, 2024 $ 0.00608
-0.09%
$ 278,989 $ 7,357
Jul 28, 2024 $ 0.00609
-3.54%
$ 279,391 $ 3,162
Jul 27, 2024 $ 0.00631
+2.33%
$ 289,647 $ 25
Jul 26, 2024 $ 0.00617
+0.09%
$ 283,051 $ 13
Jul 25, 2024 $ 0.00616
-1.82%
$ 282,832 $ 1,432
Jul 24, 2024 $ 0.00628
+1.31%
$ 288,076 $ 7,265
Jul 23, 2024 $ 0.0062
+0.46%
$ 284,359 $ 144
Jul 22, 2024 $ 0.00617
-0.58%
$ 283,052 $ 14,673
Jul 21, 2024 $ 0.00622
-11.29%
$ 285,336 $ 25,141
Jul 20, 2024 $ 0.007
+13.82%
$ 321,175 $ 21,312
Jul 19, 2024 $ 0.00615
-2.08%
$ 282,177 $ 20,789
Jul 18, 2024 $ 0.00629
-2.56%
$ 288,688 $ 23,739
Jul 17, 2024 $ 0.00646
-0.23%
$ 296,241 $ 22,782
Jul 16, 2024 $ 0.00647
+1.55%
$ 296,947 $ 25,922
Jul 15, 2024 $ 0.00637
+7.86%
$ 292,141 $ 23,011