APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00566
-0.52%
$ 259,710 $ 31,992
Jul 2, 2024 $ 0.00569
-0.04%
$ 261,067 $ 23,042
Jul 1, 2024 $ 0.00569
-0.36%
$ 261,161 $ 26,643
Jun 30, 2024 $ 0.00571
-2.01%
$ 262,096 $ 20,205
Jun 29, 2024 $ 0.00583
-3.09%
$ 267,469 $ 22,491
Jun 28, 2024 $ 0.00602
+2.96%
$ 275,990 $ 10,218
Jun 27, 2024 $ 0.00584
+0.05%
$ 268,081 $ 24,826
Jun 26, 2024 $ 0.00584
-3.99%
$ 267,919 $ 35,737
Jun 25, 2024 $ 0.00608
+0.25%
$ 279,021 $ 33,961
Jun 24, 2024 $ 0.00608
-0.06%
$ 278,987 $ 33,500
Jun 23, 2024 $ 0.00607
-0.38%
$ 278,669 $ 33,679
Jun 22, 2024 $ 0.00609
-1.60%
$ 279,593 $ 32,990
Jun 21, 2024 $ 0.00619
-0.77%
$ 284,073 $ 33,632
Jun 20, 2024 $ 0.00624
+0.01%
$ 286,370 $ 33,058
Jun 19, 2024 $ 0.00623
-2.54%
$ 285,967 $ 26,495
Jun 18, 2024 $ 0.00639
-8.53%
$ 293,202 $ 25,738
Jun 17, 2024 $ 0.00698
-7.98%
$ 320,221 $ 22,630
Jun 16, 2024 $ 0.00758
+10.18%
$ 347,980 $ 7,992
Jun 15, 2024 $ 0.00688
+0.72%
$ 315,818 $ 25,758
Jun 14, 2024 $ 0.00683
-5.04%
$ 313,421 $ 26,737
Jun 13, 2024 $ 0.0072
+1.56%
$ 330,163 $ 22,819
Jun 12, 2024 $ 0.00732
-2.81%
$ 335,876 $ 10,328
Jun 11, 2024 $ 0.00753
-6.07%
$ 345,625 $ 30,518
Jun 10, 2024 $ 0.00803
-0.09%
$ 368,595 $ 34,187
Jun 9, 2024 $ 0.00802
-1.66%
$ 368,197 $ 32,113
Jun 8, 2024 $ 0.00817
-1.89%
$ 374,884 $ 24,702
Jun 7, 2024 $ 0.00838
+1.30%
$ 384,303 $ 22,819
Jun 6, 2024 $ 0.00825
-1.13%
$ 378,343 $ 28,379
Jun 5, 2024 $ 0.00835
+0.96%
$ 383,117 $ 27,019
Jun 4, 2024 $ 0.00827
+0.07%
$ 379,222 $ 18,603
Jun 3, 2024 $ 0.00827
-0.71%
$ 379,465 $ 34,362
Jun 2, 2024 $ 0.00835
-1.00%
$ 383,251 $ 32,637
Jun 1, 2024 $ 0.00843
+2.06%
$ 386,966 $ 30,023
May 31, 2024 $ 0.00827
+0.12%
$ 379,235 $ 30,296
May 30, 2024 $ 0.00826
-0.38%
$ 378,934 $ 31,851
May 29, 2024 $ 0.00828
+5.38%
$ 380,158 $ 30,146
May 28, 2024 $ 0.00791
-0.79%
$ 362,918 $ 26,005
May 27, 2024 $ 0.00796
+0.68%
$ 365,335 $ 31,406
May 26, 2024 $ 0.00793
-0.71%
$ 364,014 $ 23,542
May 25, 2024 $ 0.00806
+0.42%
$ 369,776 $ 32,713
May 24, 2024 $ 0.00804
+2.21%
$ 368,899 $ 23,351
May 23, 2024 $ 0.0079
-2.07%
$ 362,552 $ 25,681
May 22, 2024 $ 0.00807
+1.26%
$ 370,196 $ 24,226
May 21, 2024 $ 0.00798
-1.16%
$ 366,276 $ 24,441
May 20, 2024 $ 0.00808
+1.47%
$ 370,562 $ 24,051
May 19, 2024 $ 0.00795
+0.16%
$ 364,807 $ 31,502
May 18, 2024 $ 0.00797
+0.77%
$ 365,562 $ 23,390
May 17, 2024 $ 0.00792
+0.86%
$ 363,367 $ 23,122
May 16, 2024 $ 0.0079
-2.18%
$ 362,546 $ 27,242
May 15, 2024 $ 0.00809
+2.05%
$ 371,149 $ 24,108