Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.00607
+1.13%
$278,662 $248
Dec 10, 2024 $0.00601
-5.22%
$275,571 $4,271
Dec 9, 2024 $0.00634
+8.52%
$290,797 $6,142
Dec 8, 2024 $0.00587
-14.41%
$269,289 $10,638
Dec 7, 2024 $0.00686
+3.13%
$314,635 $321
Dec 6, 2024 $0.00672
-0.32%
$308,165 $157
Dec 5, 2024 $0.00674
+4.39%
$309,143 $2,695
Dec 4, 2024 $0.00645
-8.20%
$296,154 $400
Dec 3, 2024 $0.00703
+5.71%
$320,825 $1,550
Dec 2, 2024 $0.00665
+3.94%
$305,198 $344
Dec 1, 2024 $0.0064
+1.29%
$293,620 $11,584
Nov 30, 2024 $0.00632
+1.57%
$290,017 $479
Nov 29, 2024 $0.00622
-5.32%
$285,411 $47
Nov 28, 2024 $0.00657
+0.39%
$301,436 $227
Nov 27, 2024 $0.00653
+4.26%
$299,658 $22
Nov 26, 2024 $0.00626
+9.79%
$287,431 $864
Nov 25, 2024 $0.00571
-10.92%
$261,791 $6,527
Nov 24, 2024 $0.00641
+6.97%
$293,914 $597
Nov 23, 2024 $0.00599
-2.74%
$274,768 $1,103
Nov 22, 2024 $0.00616
+1.23%
$282,680 $11
Nov 21, 2024 $0.00609
+3.35%
$279,235 $46
Nov 20, 2024 $0.00589
+4.17%
$270,194 $597
Nov 19, 2024 $0.00596
-2.76%
$273,354 $4
Nov 18, 2024 $0.00613
+0.66%
$281,102 $20
Nov 17, 2024 $0.00612
-1.79%
$280,706 $32
Nov 16, 2024 $0.00621
+16.63%
$285,149 $721
Nov 15, 2024 $0.00533
-0.83%
$244,488 $8,091
Nov 14, 2024 $0.00535
-5.69%
$245,317 $3,978
Nov 13, 2024 $0.00567
+5.84%
$260,127 $34
Nov 12, 2024 $0.00536
-4.24%
$245,772 $5,754
Nov 11, 2024 $0.00559
+5.14%
$256,637 $2,402
Nov 10, 2024 $0.00532
-3.71%
$244,167 $11,505
Nov 9, 2024 $0.00553
-0.81%
$253,787 $906
Nov 8, 2024 $0.00558
+1.98%
$255,853 $1,098
Nov 7, 2024 $0.00547
-1.95%
$250,884 $5,320
Nov 6, 2024 $0.00558
+1.14%
$255,858 $12,563
Nov 5, 2024 $0.00551
-0.44%
$252,980 $12,259
Nov 4, 2024 $0.00554
+2.57%
$254,094 $4,127
Nov 3, 2024 $0.0054
-0.53%
$247,721 $387
Nov 2, 2024 $0.00543
-0.05%
$249,052 $380
Nov 1, 2024 $0.00543
+1.97%
$249,178 $500
Oct 31, 2024 $0.00533
-2.41%
$244,372 $309
Oct 30, 2024 $0.00546
-0.01%
$250,405 $4,147
Oct 29, 2024 $0.00546
+0.02%
$250,446 $20,586
Oct 28, 2024 $0.00546
-0.28%
$250,406 $4,233
Oct 27, 2024 $0.00547
-0.04%
$251,116 $321
Oct 26, 2024 $0.00547
+2.42%
$251,208 $436
Oct 25, 2024 $0.00534
-4.88%
$244,998 $137
Oct 24, 2024 $0.00561
+6.14%
$257,558 $1,957
Oct 23, 2024 $0.00529
+0.38%
$242,665 $13,116