APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00329
+0.79%
$ 151,070 $ 45,981
Mar 23, 11 PM $ 0.00327
-0.06%
$ 149,808 $ 47,394
Mar 23, 10 PM $ 0.00327
-0.14%
$ 149,897 $ 45,382
Mar 23, 9 PM $ 0.00327
+0.14%
$ 150,106 $ 43,546
Mar 23, 8 PM $ 0.00327
-0.19%
$ 149,890 $ 43,520
Mar 23, 7 PM $ 0.00327
+0.05%
$ 150,174 $ 42,191
Mar 23, 6 PM $ 0.00327
+0.18%
$ 150,187 $ 40,112
Mar 23, 5 PM $ 0.00327
-0.13%
$ 149,918 $ 37,477
Mar 23, 4 PM $ 0.00327
-1.98%
$ 150,116 $ 33,003
Mar 23, 3 PM $ 0.00334
-0.19%
$ 153,172 $ 26,756
Mar 23, 2 PM $ 0.00333
-0.05%
$ 152,768 $ 28,766
Mar 23, 1 PM $ 0.00333
-0.06%
$ 152,729 $ 30,305
Mar 23, 12 PM $ 0.00333
-0.74%
$ 152,816 $ 31,750
Mar 23, 11 AM $ 0.00336
+0.51%
$ 153,964 $ 33,600
Mar 23, 10 AM $ 0.00334
+0.05%
$ 153,290 $ 34,968
Mar 23, 9 AM $ 0.00334
-0.02%
$ 153,219 $ 36,221
Mar 23, 8 AM $ 0.00334
-0.71%
$ 153,253 $ 37,587
Mar 23, 7 AM $ 0.00336
-0.15%
$ 154,350 $ 39,489
Mar 23, 6 AM $ 0.00337
-0.44%
$ 154,579 $ 39,988
Mar 23, 5 AM $ 0.00338
+0.06%
$ 155,267 $ 39,146
Mar 23, 4 AM $ 0.00338
+0.23%
$ 155,176 $ 39,140
Mar 23, 3 AM $ 0.00337
+5.71%
$ 154,818 $ 39,284
Mar 23, 2 AM $ 0.00303
+0.98%
$ 139,047 $ 36,880
Mar 23, 1 AM $ 0.003
-0.12%
$ 137,704 $ 37,010
Mar 23, 12 AM $ 0.003
-2.24%
$ 137,869 $ 37,184
Mar 22, 11 PM $ 0.00307
-0.06%
$ 141,027 $ 37,107
Mar 22, 10 PM $ 0.00308
-2.00%
$ 141,106 $ 38,248
Mar 22, 9 PM $ 0.00337
-4.40%
$ 154,533 $ 42,158
Mar 22, 8 PM $ 0.00352
+0.18%
$ 161,561 $ 43,911
Mar 22, 7 PM $ 0.00352
-0.23%
$ 161,279 $ 44,141
Mar 22, 6 PM $ 0.00352
+0.23%
$ 161,644 $ 44,956
Mar 22, 5 PM $ 0.00352
-0.17%
$ 161,278 $ 44,823
Mar 22, 4 PM $ 0.00352
+0.18%
$ 161,561 $ 44,594
Mar 22, 3 PM $ 0.00352
+0.28%
$ 161,278 $ 44,457
Mar 22, 2 PM $ 0.00351
-0.28%
$ 160,835 $ 43,774
Mar 22, 1 PM $ 0.00352
-0.05%
$ 161,279 $ 43,762
Mar 22, 12 PM $ 0.00352
-0.12%
$ 161,363 $ 44,006
Mar 22, 11 AM $ 0.00352
+0.45%
$ 161,560 $ 43,801
Mar 22, 10 AM $ 0.00351
-0.28%
$ 160,834 $ 43,482
Mar 22, 9 AM $ 0.00352
+0.33%
$ 161,278 $ 44,072
Mar 22, 8 AM $ 0.0035
-0.50%
$ 160,754 $ 43,873
Mar 22, 7 AM $ 0.00352
-0.05%
$ 161,558 $ 43,890
Mar 22, 6 AM $ 0.00352
+0.05%
$ 161,645 $ 44,183
Mar 22, 5 AM $ 0.00352
+0.45%
$ 161,558 $ 44,414
Mar 22, 4 AM $ 0.00351
-0.44%
$ 160,839 $ 43,874
Mar 22, 3 AM $ 0.00352
+0.50%
$ 161,558 $ 43,899
Mar 22, 2 AM $ 0.0035
-0.33%
$ 160,752 $ 44,215
Mar 22, 1 AM $ 0.00352
-0.17%
$ 161,279 $ 43,423
Mar 22, 12 AM $ 0.00352
+0.17%
$ 161,644 $ 43,041
Mar 21, 11 PM $ 0.00352
+0.33%
$ 161,278 $ 43,201