APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00561
+0.00%
$ 108,368 $ 577
Jul 10, 9 AM $ 0.00561
-0.44%
$ 108,368 $ 577
Jul 10, 8 AM $ 0.00563
+0.00%
$ 108,851 $ 580
Jul 10, 7 AM $ 0.00563
+0.00%
$ 108,851 $ 580
Jul 10, 6 AM $ 0.00563
+0.01%
$ 108,851 $ 580
Jul 10, 5 AM $ 0.00563
+0.07%
$ 108,836 $ 580
Jul 10, 4 AM $ 0.00563
+0.00%
$ 108,756 $ 544
Jul 10, 3 AM $ 0.00563
-0.01%
$ 108,762 $ 541
Jul 10, 2 AM $ 0.00563
-0.09%
$ 108,774 $ 536
Jul 10, 1 AM $ 0.00564
+0.01%
$ 108,870 $ 528
Jul 10, 12 AM $ 0.00563
-0.19%
$ 108,854 $ 535
Jul 9, 11 PM $ 0.00564
+0.00%
$ 109,063 $ 535
Jul 9, 10 PM $ 0.00564
+5.45%
$ 109,063 $ 532
Jul 9, 9 PM $ 0.00535
-5.17%
$ 103,422 $ 536
Jul 9, 8 PM $ 0.00564
+5.45%
$ 109,063 $ 571
Jul 9, 7 PM $ 0.00535
-5.17%
$ 103,422 $ 598
Jul 9, 6 PM $ 0.00564
+5.45%
$ 109,063 $ 636
Jul 9, 5 PM $ 0.00535
-4.41%
$ 103,422 $ 620
Jul 9, 4 PM $ 0.0056
+0.00%
$ 108,194 $ 596
Jul 9, 3 PM $ 0.0056
+0.00%
$ 108,194 $ 612
Jul 9, 2 PM $ 0.0056
-0.94%
$ 108,194 $ 663
Jul 9, 1 PM $ 0.00565
-0.01%
$ 109,221 $ 739
Jul 9, 12 PM $ 0.00565
+0.00%
$ 109,237 $ 802
Jul 9, 11 AM $ 0.00565
+0.00%
$ 109,237 $ 838
Jul 9, 10 AM $ 0.00565
+0.00%
$ 109,237 $ 1,017
Jul 9, 9 AM $ 0.00565
+0.00%
$ 109,237 $ 1,285
Jul 9, 8 AM $ 0.00565
-0.69%
$ 109,237 $ 1,285
Jul 9, 7 AM $ 0.00569
+1.78%
$ 109,716 $ 1,285
Jul 9, 6 AM $ 0.00559
-1.05%
$ 107,801 $ 1,260
Jul 9, 5 AM $ 0.00565
-0.01%
$ 108,948 $ 1,440
Jul 9, 4 AM $ 0.00565
+0.00%
$ 108,955 $ 1,465
Jul 9, 3 AM $ 0.00565
+0.25%
$ 108,955 $ 1,513
Jul 9, 2 AM $ 0.00564
+1.45%
$ 108,688 $ 1,622
Jul 9, 1 AM $ 0.00556
-1.26%
$ 107,144 $ 1,592
Jul 9, 12 AM $ 0.00563
-0.49%
$ 108,511 $ 1,421
Jul 8, 11 PM $ 0.00566
+0.68%
$ 109,050 $ 1,382
Jul 8, 10 PM $ 0.00562
+5.02%
$ 108,311 $ 1,603
Jul 8, 9 PM $ 0.00535
-0.80%
$ 103,133 $ 1,536
Jul 8, 8 PM $ 0.00566
-0.09%
$ 109,020 $ 1,538
Jul 8, 7 PM $ 0.00566
-0.08%
$ 109,123 $ 1,490
Jul 8, 6 PM $ 0.00567
+0.00%
$ 109,206 $ 1,356
Jul 8, 5 PM $ 0.00566
+5.79%
$ 109,147 $ 1,735
Jul 8, 4 PM $ 0.00535
-4.57%
$ 103,155 $ 1,660
Jul 8, 3 PM $ 0.00561
+4.79%
$ 108,095 $ 1,655
Jul 8, 2 PM $ 0.00535
-3.10%
$ 103,155 $ 63
Jul 8, 1 PM $ 0.00552
-2.96%
$ 106,458 $ 1,279
Jul 8, 12 PM $ 0.00569
+1.04%
$ 109,707 $ 1,508
Jul 8, 11 AM $ 0.00563
+1.99%
$ 108,574 $ 1,528
Jul 8, 10 AM $ 0.00552
-6.18%
$ 106,454 $ 1,427
Jul 8, 9 AM $ 0.00589
+0.00%
$ 113,464 $ 1,377