APYSwap Historical Data

APYS Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0058
+3.12%
$ 107,046 $ 8,703
May 24, 7 AM $ 0.00563
-9.27%
$ 103,803 $ 7,812
May 24, 6 AM $ 0.00618
+2.33%
$ 113,931 $ 8,107
May 24, 5 AM $ 0.00604
+6.26%
$ 111,312 $ 2,184
May 24, 4 AM $ 0.00568
+3.86%
$ 104,782 $ 1,061
May 24, 3 AM $ 0.00547
+0.27%
$ 100,888 $ 2,390
May 24, 2 AM $ 0.00546
-0.14%
$ 100,625 $ 1,630
May 24, 1 AM $ 0.00546
-1.10%
$ 100,763 $ 1,323
May 24, 12 AM $ 0.00541
+0.00%
$ 99,802 $ 1,232
May 23, 11 PM $ 0.00541
+2.01%
$ 99,863 $ 1,153
May 23, 10 PM $ 0.00531
+0.05%
$ 97,894 $ 1,060
May 23, 9 PM $ 0.0053
+1.29%
$ 97,791 $ 974
May 23, 8 PM $ 0.00523
-3.49%
$ 96,545 $ 926
May 23, 6 PM $ 0.00523
+0.00%
$ 96,503 $ 733
May 23, 5 PM $ 0.00526
+8.44%
$ 97,038 $ 716
May 23, 4 PM $ 0.00485
+0.02%
$ 89,489 $ 450
May 23, 3 PM $ 0.00485
+0.99%
$ 89,471 $ 397
May 23, 2 PM $ 0.0048
+0.10%
$ 88,598 $ 180
May 23, 1 PM $ 0.0048
-2.94%
$ 88,506 $ 231
May 23, 12 PM $ 0.00494
+0.41%
$ 91,186 $ 787
May 23, 11 AM $ 0.00492
+0.00%
$ 90,818 $ 800
May 23, 10 AM $ 0.00492
+0.00%
$ 90,818 $ 800
May 23, 9 AM $ 0.00492
+0.58%
$ 90,818 $ 808
May 23, 8 AM $ 0.0049
-0.25%
$ 90,292 $ 808
May 23, 7 AM $ 0.00491
-0.55%
$ 90,517 $ 810
May 23, 6 AM $ 0.00494
-0.10%
$ 91,021 $ 864
May 23, 5 AM $ 0.00494
-0.11%
$ 91,110 $ 864
May 23, 4 AM $ 0.00495
-0.10%
$ 91,208 $ 808
May 23, 3 AM $ 0.00495
+0.19%
$ 91,297 $ 426
May 23, 2 AM $ 0.00494
+0.00%
$ 91,121 $ 949
May 23, 1 AM $ 0.00494
-0.19%
$ 91,121 $ 949
May 23, 12 AM $ 0.00495
+0.00%
$ 91,297 $ 989
May 22, 11 PM $ 0.00495
-1.15%
$ 91,297 $ 1,014
May 22, 10 PM $ 0.00501
+0.00%
$ 92,360 $ 1,014
May 22, 9 PM $ 0.00501
+1.16%
$ 92,360 $ 1,014
May 22, 8 PM $ 0.00495
-1.38%
$ 91,297 $ 1,385
May 22, 7 PM $ 0.00502
+0.00%
$ 92,572 $ 1,385
May 22, 6 PM $ 0.00502
+1.21%
$ 92,572 $ 1,386
May 22, 5 PM $ 0.00496
+1.58%
$ 91,464 $ 1,352
May 22, 4 PM $ 0.00488
-0.06%
$ 90,039 $ 1,356
May 22, 3 PM $ 0.00488
-0.10%
$ 90,097 $ 1,353
May 22, 2 PM $ 0.00495
+0.88%
$ 91,355 $ 1,345
May 22, 1 PM $ 0.00491
+6.78%
$ 90,558 $ 1,297
May 22, 12 PM $ 0.0046
-2.87%
$ 84,805 $ 429
May 22, 11 AM $ 0.00473
+0.00%
$ 87,313 $ 469
May 22, 10 AM $ 0.00473
+0.00%
$ 87,313 $ 517
May 22, 9 AM $ 0.00473
+0.00%
$ 87,313 $ 1,046
May 22, 8 AM $ 0.00473
+0.00%
$ 87,313 $ 1,094
May 22, 7 AM $ 0.00473
-0.08%
$ 87,313 $ 1,079
May 22, 6 AM $ 0.00474
+0.08%
$ 87,387 $ 1,297