Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.00527
-0.11%
$241,737 $12,243
Oct 21, 2024 $0.00525
-6.96%
$240,820 $12,659
Oct 20, 2024 $0.00564
+22.16%
$258,826 $10,468
Oct 19, 2024 $0.00462
-7.74%
$211,876 $4,377
Oct 18, 2024 $0.005
+3.11%
$229,643 $21
Oct 17, 2024 $0.00485
+0.38%
$222,726 $136
Oct 13, 2024 $0.00529
+2.75%
$242,677 $6
Oct 12, 2024 $0.00515
+2.48%
$236,173 $2,490
Oct 11, 2024 $0.00502
-0.15%
$230,457 $109
Oct 10, 2024 $0.00503
-6.17%
$230,807 $3,761
Oct 9, 2024 $0.00533
-1.19%
$244,761 $11,537
Oct 8, 2024 $0.0054
-1.39%
$247,700 $673
Oct 7, 2024 $0.00547
-5.50%
$251,202 $15
Oct 6, 2024 $0.00579
+2.41%
$265,837 $7,734
Oct 5, 2024 $0.00539
-15.96%
$247,161 $9
Oct 4, 2024 $0.00487
-2.49%
$223,224 $2
Oct 3, 2024 $0.00499
-3.37%
$228,806 $5,205
Oct 2, 2024 $0.00515
-5.65%
$236,376 $11,125
Oct 1, 2024 $0.00546
-2.70%
$250,414 $9,648
Sep 30, 2024 $0.00563
-3.78%
$258,394 $13,947
Sep 29, 2024 $0.00585
+5.01%
$268,571 $981
Sep 28, 2024 $0.00557
+4.64%
$255,751 $9
Sep 27, 2024 $0.00533
+0.37%
$244,419 $3,324
Sep 26, 2024 $0.00583
+3.41%
$267,497 $52
Sep 25, 2024 $0.00564
-7.02%
$258,680 $111
Sep 24, 2024 $0.00606
+7.17%
$278,239 $5,538
Sep 23, 2024 $0.00566
+13.40%
$259,628 $420
Sep 22, 2024 $0.00499
+0.47%
$228,944 $6,026
Sep 21, 2024 $0.00497
+3.44%
$228,243 $5,677
Sep 20, 2024 $0.00481
-1.21%
$220,657 $2,147
Sep 19, 2024 $0.00487
-3.52%
$223,408 $83
Sep 18, 2024 $0.00505
-0.19%
$231,568 $152
Sep 17, 2024 $0.00506
+3.45%
$232,013 $401
Sep 16, 2024 $0.00489
+17.23%
$224,286 $297
Sep 15, 2024 $0.00417
-9.90%
$191,285 $9
Sep 14, 2024 $0.00463
+5.89%
$212,313 $83
Sep 13, 2024 $0.00437
-2.24%
$200,636 $8,159
Sep 12, 2024 $0.00451
+2.61%
$206,867 $4,470
Sep 11, 2024 $0.00439
-8.97%
$201,607 $33
Sep 10, 2024 $0.00466
+8.34%
$213,832 $18
Sep 9, 2024 $0.0043
-6.52%
$197,369 $3,760
Sep 8, 2024 $0.0046
+1.15%
$211,126 $105
Sep 7, 2024 $0.00455
-1.43%
$208,718 $992
Sep 6, 2024 $0.00462
-2.20%
$211,750 $9,418
Sep 5, 2024 $0.00472
+3.09%
$216,345 $173
Sep 4, 2024 $0.00457
-0.08%
$209,857 $9,129
Sep 3, 2024 $0.00458
-5.65%
$210,032 $1,368
Sep 2, 2024 $0.00486
+8.21%
$223,160 $127
Sep 1, 2024 $0.0045
-1.27%
$206,315 $11
Aug 31, 2024 $0.00455
-9.06%
$208,978 $500