APYSwap Historical Data

APYS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00474
+0.08%
$ 87,387 $ 1,297
May 22, 5 AM $ 0.00473
-1.06%
$ 87,313 $ 1,357
May 22, 4 AM $ 0.00478
+2.04%
$ 88,248 $ 1,404
May 22, 3 AM $ 0.00469
+0.00%
$ 86,483 $ 941
May 22, 2 AM $ 0.00469
+0.00%
$ 86,483 $ 1,433
May 22, 1 AM $ 0.00469
+4.02%
$ 86,483 $ 1,447
May 22, 12 AM $ 0.00451
+0.00%
$ 83,145 $ 1,347
May 21, 11 PM $ 0.00451
+0.00%
$ 83,145 $ 1,347
May 21, 10 PM $ 0.00451
-1.42%
$ 83,145 $ 1,347
May 21, 9 PM $ 0.00457
+0.43%
$ 84,345 $ 1,347
May 21, 8 PM $ 0.00455
+1.00%
$ 83,984 $ 1,187
May 21, 7 PM $ 0.00451
+0.06%
$ 83,153 $ 1,166
May 21, 6 PM $ 0.00451
-6.64%
$ 83,103 $ 1,087
May 21, 5 PM $ 0.00483
+0.00%
$ 89,010 $ 819
May 21, 4 PM $ 0.00483
+0.00%
$ 89,010 $ 728
May 21, 3 PM $ 0.00483
+0.00%
$ 89,010 $ 728
May 21, 2 PM $ 0.00483
+0.00%
$ 89,010 $ 728
May 21, 1 PM $ 0.00483
+0.81%
$ 89,010 $ 821
May 21, 12 PM $ 0.00487
+0.00%
$ 89,748 $ 794
May 21, 10 AM $ 0.00487
+1.40%
$ 89,748 $ 704
May 21, 9 AM $ 0.0048
+0.01%
$ 88,504 $ 676
May 21, 8 AM $ 0.0048
-0.26%
$ 88,499 $ 673
May 21, 7 AM $ 0.00481
+6.32%
$ 87,266 $ 691
May 21, 6 AM $ 0.00453
+3.17%
$ 82,077 $ 393
May 21, 5 AM $ 0.00439
+0.00%
$ 79,557 $ 361
May 21, 4 AM $ 0.00439
-1.55%
$ 79,557 $ 326
May 21, 3 AM $ 0.00446
+1.32%
$ 80,809 $ 296
May 21, 2 AM $ 0.0044
+0.00%
$ 79,756 $ 319
May 21, 1 AM $ 0.0044
+0.00%
$ 79,756 $ 359
May 21, 12 AM $ 0.0044
+0.00%
$ 79,756 $ 641
May 20, 11 PM $ 0.0044
+0.00%
$ 79,756 $ 678
May 20, 10 PM $ 0.0044
+0.29%
$ 79,756 $ 726
May 20, 9 PM $ 0.00439
-0.02%
$ 79,526 $ 770
May 20, 8 PM $ 0.00439
-0.27%
$ 79,542 $ 837
May 20, 7 PM $ 0.0044
-3.41%
$ 79,756 $ 1,000
May 20, 6 PM $ 0.00455
+0.02%
$ 82,576 $ 1,031
May 20, 5 PM $ 0.00455
-1.63%
$ 82,561 $ 1,070
May 20, 4 PM $ 0.00463
+1.45%
$ 83,926 $ 1,119
May 20, 3 PM $ 0.00456
-1.43%
$ 82,728 $ 1,170
May 20, 2 PM $ 0.00463
+0.00%
$ 83,926 $ 861
May 20, 1 PM $ 0.00463
+0.00%
$ 83,926 $ 1,009
May 20, 12 PM $ 0.00463
+0.00%
$ 83,926 $ 1,009
May 20, 11 AM $ 0.00463
-0.15%
$ 83,926 $ 1,009
May 20, 10 AM $ 0.00464
+0.00%
$ 84,053 $ 1,003
May 20, 9 AM $ 0.00464
-0.02%
$ 84,053 $ 963
May 20, 8 AM $ 0.00464
-0.20%
$ 84,071 $ 946
May 20, 7 AM $ 0.00462
+0.00%
$ 83,818 $ 1,335
May 20, 5 AM $ 0.00463
+0.00%
$ 83,962 $ 1,326
May 20, 4 AM $ 0.00463
+0.00%
$ 83,962 $ 1,314
May 20, 2 AM $ 0.00451
-2.71%
$ 81,687 $ 1,029