APYSwap Historical Data

APYS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00352
+0.33%
$ 161,278 $ 43,201
Mar 21, 10 PM $ 0.0035
-0.55%
$ 160,755 $ 43,265
Mar 21, 9 PM $ 0.00352
+0.05%
$ 161,644 $ 42,918
Mar 21, 8 PM $ 0.00352
+0.00%
$ 161,558 $ 43,158
Mar 21, 7 PM $ 0.00352
+0.00%
$ 161,559 $ 43,759
Mar 21, 6 PM $ 0.00352
+0.12%
$ 161,558 $ 43,568
Mar 21, 5 PM $ 0.00352
-0.12%
$ 161,363 $ 43,812
Mar 21, 4 PM $ 0.00352
-0.05%
$ 161,560 $ 44,064
Mar 21, 3 PM $ 0.00352
+0.17%
$ 161,644 $ 44,142
Mar 21, 2 PM $ 0.00352
+0.00%
$ 161,363 $ 43,900
Mar 21, 1 PM $ 0.00352
-0.12%
$ 161,363 $ 43,959
Mar 21, 12 PM $ 0.00352
+0.17%
$ 161,559 $ 43,183
Mar 21, 11 AM $ 0.00352
-0.05%
$ 161,279 $ 42,764
Mar 21, 10 AM $ 0.00352
+0.14%
$ 161,364 $ 42,553
Mar 21, 9 AM $ 0.00351
+0.08%
$ 161,202 $ 42,249
Mar 21, 8 AM $ 0.00351
-0.04%
$ 161,070 $ 41,853
Mar 21, 7 AM $ 0.00351
-0.04%
$ 161,069 $ 41,380
Mar 21, 6 AM $ 0.00351
+0.04%
$ 161,223 $ 41,318
Mar 21, 5 AM $ 0.00351
+0.01%
$ 161,156 $ 42,605
Mar 21, 4 AM $ 0.00351
-0.17%
$ 161,140 $ 42,919
Mar 21, 3 AM $ 0.00352
+0.39%
$ 161,421 $ 42,846
Mar 21, 2 AM $ 0.0035
-0.19%
$ 160,789 $ 42,554
Mar 21, 1 AM $ 0.00352
-0.68%
$ 161,582 $ 43,561
Mar 21, 12 AM $ 0.00355
+0.00%
$ 162,686 $ 44,167
Mar 20, 11 PM $ 0.00355
-0.24%
$ 162,682 $ 44,561
Mar 20, 10 PM $ 0.00355
+0.19%
$ 163,075 $ 44,344
Mar 20, 9 PM $ 0.00355
-0.27%
$ 162,766 $ 44,763
Mar 20, 8 PM $ 0.00356
-0.10%
$ 163,200 $ 44,555
Mar 20, 7 PM $ 0.00356
+0.15%
$ 163,360 $ 44,525
Mar 20, 6 PM $ 0.00355
-0.13%
$ 163,109 $ 44,176
Mar 20, 5 PM $ 0.00356
+0.30%
$ 163,328 $ 44,707
Mar 20, 4 PM $ 0.00355
+0.00%
$ 162,839 $ 45,715
Mar 20, 3 PM $ 0.00355
+0.05%
$ 162,841 $ 45,559
Mar 20, 2 PM $ 0.00355
-0.32%
$ 162,760 $ 45,909
Mar 20, 1 PM $ 0.00356
+0.28%
$ 163,285 $ 45,613
Mar 20, 12 PM $ 0.00355
-0.17%
$ 162,822 $ 45,787
Mar 20, 11 AM $ 0.00355
-0.13%
$ 163,104 $ 45,806
Mar 20, 10 AM $ 0.00356
-0.10%
$ 163,315 $ 46,214
Mar 20, 9 AM $ 0.00356
+0.39%
$ 163,484 $ 46,205
Mar 20, 8 AM $ 0.00355
-0.34%
$ 162,844 $ 46,590
Mar 20, 7 AM $ 0.00356
+0.12%
$ 163,403 $ 47,200
Mar 20, 6 AM $ 0.00356
-0.60%
$ 163,208 $ 47,036
Mar 20, 5 AM $ 0.00358
+0.04%
$ 164,192 $ 45,951
Mar 20, 4 AM $ 0.00358
-0.19%
$ 164,134 $ 45,739
Mar 20, 3 AM $ 0.00358
+0.00%
$ 164,438 $ 47,174
Mar 20, 2 AM $ 0.00358
+0.18%
$ 164,441 $ 46,886
Mar 20, 1 AM $ 0.00358
-0.33%
$ 164,143 $ 46,675
Mar 20, 12 AM $ 0.00359
+0.32%
$ 164,679 $ 46,781
Mar 19, 11 PM $ 0.00358
-0.26%
$ 164,147 $ 46,094
Mar 19, 10 PM $ 0.00359
+0.04%
$ 164,580 $ 46,497