APYSwap Historical Data

APYS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00589
+0.00%
$ 113,464 $ 1,377
Jul 8, 8 AM $ 0.0058
-1.55%
$ 111,702 $ 1,472
Jul 8, 7 AM $ 0.00589
+0.00%
$ 112,732 $ 1,522
Jul 8, 6 AM $ 0.00588
-0.13%
$ 112,588 $ 1,578
Jul 8, 5 AM $ 0.00589
+0.00%
$ 112,732 $ 1,576
Jul 8, 4 AM $ 0.00589
+0.00%
$ 112,732 $ 1,618
Jul 8, 3 AM $ 0.00551
-4.86%
$ 105,566 $ 1,583
Jul 8, 2 AM $ 0.00565
+0.28%
$ 108,084 $ 1,437
Jul 8, 1 AM $ 0.00582
-1.16%
$ 111,419 $ 1,452
Jul 8, 12 AM $ 0.00582
+0.00%
$ 111,471 $ 1,397
Jul 7, 11 PM $ 0.00563
-4.32%
$ 107,857 $ 1,396
Jul 7, 10 PM $ 0.00589
+4.51%
$ 112,732 $ 1,399
Jul 7, 9 PM $ 0.00563
-4.32%
$ 107,865 $ 1,370
Jul 7, 8 PM $ 0.00589
+4.40%
$ 112,732 $ 1,380
Jul 7, 7 PM $ 0.00564
-0.05%
$ 107,978 $ 1,390
Jul 7, 6 PM $ 0.0058
-1.50%
$ 111,004 $ 1,386
Jul 7, 5 PM $ 0.00589
+2.34%
$ 112,694 $ 1,387
Jul 7, 4 PM $ 0.00575
-0.50%
$ 110,121 $ 1,439
Jul 7, 3 PM $ 0.00578
-1.65%
$ 110,673 $ 1,500
Jul 7, 2 PM $ 0.00588
+0.00%
$ 112,528 $ 1,361
Jul 7, 1 PM $ 0.00588
-0.06%
$ 112,528 $ 1,463
Jul 7, 12 PM $ 0.00586
+0.00%
$ 112,152 $ 1,448
Jul 7, 11 AM $ 0.00586
+1.13%
$ 112,138 $ 1,440
Jul 7, 10 AM $ 0.00579
-0.30%
$ 110,883 $ 1,420
Jul 7, 9 AM $ 0.00585
+4.95%
$ 112,009 $ 1,386
Jul 7, 8 AM $ 0.00557
-0.02%
$ 106,723 $ 1,304
Jul 7, 7 AM $ 0.00558
+0.00%
$ 106,739 $ 1,288
Jul 7, 6 AM $ 0.00558
+0.00%
$ 106,739 $ 1,318
Jul 7, 5 AM $ 0.00558
+0.05%
$ 106,739 $ 1,333
Jul 7, 4 AM $ 0.00557
-0.02%
$ 106,684 $ 1,273
Jul 7, 3 AM $ 0.00557
-3.84%
$ 106,705 $ 1,221
Jul 7, 2 AM $ 0.0058
-0.43%
$ 110,970 $ 1,164
Jul 7, 1 AM $ 0.00582
+0.31%
$ 111,449 $ 1,112
Jul 7, 12 AM $ 0.0058
+0.00%
$ 111,105 $ 1,074
Jul 6, 11 PM $ 0.0058
+0.00%
$ 111,105 $ 1,091
Jul 6, 10 PM $ 0.0058
-0.23%
$ 111,105 $ 1,186
Jul 6, 9 PM $ 0.00582
+0.02%
$ 111,360 $ 1,175
Jul 6, 8 PM $ 0.00584
-0.43%
$ 111,774 $ 1,164
Jul 6, 7 PM $ 0.00586
+0.02%
$ 112,253 $ 1,234
Jul 6, 6 PM $ 0.00586
+0.81%
$ 112,234 $ 1,253
Jul 6, 5 PM $ 0.00586
+0.00%
$ -- $ 1,237
Jul 6, 4 PM $ 0.00565
+1.52%
$ 108,091 $ 1,242
Jul 6, 3 PM $ 0.00556
-0.03%
$ 106,475 $ 1,205
Jul 6, 2 PM $ 0.00556
+0.00%
$ 106,510 $ 1,182
Jul 6, 1 PM $ 0.00556
+0.06%
$ 106,510 $ 1,221
Jul 6, 12 PM $ 0.00556
+0.28%
$ 106,443 $ 1,226
Jul 6, 11 AM $ 0.00554
+0.00%
$ 106,146 $ 1,198
Jul 6, 10 AM $ 0.00554
+0.05%
$ 106,146 $ 1,287
Jul 6, 9 AM $ 0.00554
-0.05%
$ 106,088 $ 1,283
Jul 6, 8 AM $ 0.00554
+0.03%
$ 106,146 $ 1,278