APYSwap Historical Data

APYS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00806
+0.42%
$ 369,776 $ 32,713
May 24, 2024 $ 0.00804
+2.21%
$ 368,899 $ 23,351
May 23, 2024 $ 0.0079
-2.07%
$ 362,552 $ 25,681
May 22, 2024 $ 0.00807
+1.26%
$ 370,196 $ 24,226
May 21, 2024 $ 0.00798
-1.16%
$ 366,276 $ 24,441
May 20, 2024 $ 0.00808
+1.47%
$ 370,562 $ 24,051
May 19, 2024 $ 0.00795
+0.16%
$ 364,807 $ 31,502
May 18, 2024 $ 0.00797
+0.77%
$ 365,562 $ 23,390
May 17, 2024 $ 0.00792
+0.86%
$ 363,367 $ 23,122
May 16, 2024 $ 0.0079
-2.18%
$ 362,546 $ 27,242
May 15, 2024 $ 0.00809
+2.05%
$ 371,149 $ 24,108
May 14, 2024 $ 0.00793
-1.78%
$ 363,857 $ 23,738
May 13, 2024 $ 0.00807
+1.79%
$ 370,451 $ 23,325
May 12, 2024 $ 0.00793
+1.33%
$ 363,967 $ 32,447
May 11, 2024 $ 0.00781
+2.39%
$ 358,458 $ 23,021
May 10, 2024 $ 0.00763
+0.09%
$ 350,108 $ 23,328
May 9, 2024 $ 0.0076
-1.65%
$ 348,715 $ 23,352
May 8, 2024 $ 0.00774
-3.43%
$ 354,922 $ 20,813
May 7, 2024 $ 0.00799
-5.54%
$ 366,563 $ 28,060
May 6, 2024 $ 0.00846
-0.27%
$ 387,948 $ 24,515
May 5, 2024 $ 0.00848
+9.49%
$ 388,994 $ 27,991
May 4, 2024 $ 0.00773
+0.60%
$ 354,836 $ 22,750
May 3, 2024 $ 0.00764
+7.25%
$ 350,603 $ 21,798
May 2, 2024 $ 0.00716
-2.69%
$ 328,506 $ 27,183
May 1, 2024 $ 0.00734
-0.17%
$ 336,622 $ 20,740
Apr 30, 2024 $ 0.00749
-2.53%
$ 343,532 $ 23,026
Apr 29, 2024 $ 0.00766
+0.03%
$ 351,478 $ 75,731
Apr 28, 2024 $ 0.00766
+1.00%
$ 351,688 $ 19,596
Apr 27, 2024 $ 0.00758
-5.87%
$ 347,704 $ 23,700
Apr 26, 2024 $ 0.00806
-1.17%
$ 369,708 $ 29,857
Apr 25, 2024 $ 0.00815
+2.81%
$ 374,095 $ 17,566
Apr 24, 2024 $ 0.00793
-2.16%
$ 363,901 $ 20,492
Apr 23, 2024 $ 0.00808
-1.23%
$ 370,581 $ 23,449
Apr 22, 2024 $ 0.00815
+5.51%
$ 373,890 $ 18,910
Apr 21, 2024 $ 0.00773
+2.70%
$ 354,900 $ 24,054
Apr 20, 2024 $ 0.0075
-6.74%
$ 344,193 $ 29,354
Apr 19, 2024 $ 0.00798
+2.37%
$ 366,196 $ 35,721
Apr 18, 2024 $ 0.00775
-0.17%
$ 355,711 $ 27,000
Apr 17, 2024 $ 0.00777
+6.09%
$ 356,307 $ 18,876
Apr 16, 2024 $ 0.00735
-2.34%
$ 337,199 $ 26,356
Apr 15, 2024 $ 0.00755
+1.88%
$ 346,317 $ 30,594
Apr 14, 2024 $ 0.0074
-1.63%
$ 339,705 $ 20,538
Apr 13, 2024 $ 0.00741
-9.14%
$ 339,828 $ 22,744
Apr 12, 2024 $ 0.00815
-9.45%
$ 373,993 $ 15,768
Apr 11, 2024 $ 0.00903
-0.92%
$ 414,150 $ 24,016
Apr 10, 2024 $ 0.00911
+0.90%
$ 417,956 $ 21,586
Apr 9, 2024 $ 0.00904
+1.10%
$ 414,622 $ 14,241
Apr 8, 2024 $ 0.00894
+2.67%
$ 410,112 $ 20,551
Apr 7, 2024 $ 0.00874
+0.45%
$ 400,996 $ 25,286
Apr 6, 2024 $ 0.0087
+2.09%
$ 399,240 $ 26,149