APYSwap Historical Data

APYS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00941
+0.70%
$ 431,963 $ 37,319
Mar 24, 2024 $ 0.00935
-0.74%
$ 429,018 $ 24,476
Mar 23, 2024 $ 0.0094
+9.41%
$ 431,513 $ 29,066
Mar 22, 2024 $ 0.00856
-4.16%
$ 392,846 $ 21,357
Mar 21, 2024 $ 0.00899
+3.12%
$ 412,297 $ 31,088
Mar 20, 2024 $ 0.00868
-3.58%
$ 398,140 $ 16,678
Mar 19, 2024 $ 0.00891
-0.10%
$ 408,672 $ 32,359
Mar 18, 2024 $ 0.00893
+0.02%
$ 409,719 $ 36,842
Mar 17, 2024 $ 0.00887
-0.30%
$ 407,204 $ 36,999
Mar 16, 2024 $ 0.00888
-4.21%
$ 407,439 $ 40,991
Mar 15, 2024 $ 0.00925
+1.11%
$ 424,504 $ 41,656
Mar 14, 2024 $ 0.00916
-22.67%
$ 420,485 $ 38,470
Mar 13, 2024 $ 0.0119
+35.96%
$ 547,296 $ 40,049
Mar 12, 2024 $ 0.0088
+0.24%
$ 403,924 $ 38,017
Mar 11, 2024 $ 0.00878
+1.65%
$ 402,687 $ 40,861
Mar 10, 2024 $ 0.00862
-1.49%
$ 395,574 $ 41,580
Mar 9, 2024 $ 0.00875
+4.31%
$ 401,494 $ 44,872
Mar 8, 2024 $ 0.0084
+14.27%
$ 385,322 $ 44,856
Mar 7, 2024 $ 0.00735
+0.99%
$ 337,042 $ 41,831
Mar 6, 2024 $ 0.00728
+5.79%
$ 333,838 $ 43,960
Mar 5, 2024 $ 0.00683
-4.81%
$ 313,551 $ 46,838
Mar 4, 2024 $ 0.00717
-2.37%
$ 328,884 $ 38,965
Mar 3, 2024 $ 0.00733
-0.25%
$ 336,491 $ 39,355
Mar 2, 2024 $ 0.00735
+1.00%
$ 337,243 $ 37,131
Mar 1, 2024 $ 0.00729
-0.14%
$ 334,454 $ 36,867
Feb 29, 2024 $ 0.00728
+1.89%
$ 334,073 $ 37,276
Feb 28, 2024 $ 0.00714
-4.25%
$ 327,517 $ 36,822
Feb 27, 2024 $ 0.00745
+4.55%
$ 341,846 $ 39,803
Feb 26, 2024 $ 0.00713
+4.74%
$ 327,164 $ 43,118
Feb 25, 2024 $ 0.00682
-8.29%
$ 312,891 $ 39,142
Feb 24, 2024 $ 0.00744
+12.49%
$ 341,539 $ 39,342
Feb 23, 2024 $ 0.00662
+1.31%
$ 303,962 $ 38,566
Feb 22, 2024 $ 0.00653
-8.65%
$ 299,397 $ 34,152
Feb 21, 2024 $ 0.00714
-1.58%
$ 327,753 $ 33,934
Feb 20, 2024 $ 0.00724
+0.90%
$ 332,251 $ 37,856
Feb 19, 2024 $ 0.00718
-2.53%
$ 329,498 $ 39,505
Feb 18, 2024 $ 0.00736
+0.71%
$ 337,656 $ 34,503
Feb 17, 2024 $ 0.00731
-7.85%
$ 335,559 $ 39,632
Feb 16, 2024 $ 0.00794
+1.48%
$ 364,408 $ 39,024
Feb 15, 2024 $ 0.0078
+1.15%
$ 357,972 $ 39,238
Feb 14, 2024 $ 0.0077
+4.38%
$ 353,404 $ 35,723
Feb 13, 2024 $ 0.00733
+9.79%
$ 336,415 $ 38,779
Feb 12, 2024 $ 0.00668
+1.01%
$ 306,681 $ 36,010
Feb 11, 2024 $ 0.0066
-2.30%
$ 303,053 $ 38,164
Feb 10, 2024 $ 0.00679
+11.61%
$ 311,407 $ 34,632
Feb 9, 2024 $ 0.00608
-2.98%
$ 279,042 $ 41,409
Feb 8, 2024 $ 0.00628
-5.35%
$ 288,072 $ 42,330
Feb 7, 2024 $ 0.00664
+2.76%
$ 304,586 $ 38,828
Feb 6, 2024 $ 0.00645
-6.85%
$ 296,069 $ 35,204
Feb 5, 2024 $ 0.00695
+5.83%
$ 318,693 $ 46,191