APYSwap Historical Data

APYS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00554
+0.03%
$ 106,146 $ 1,278
Jul 6, 7 AM $ 0.00554
-0.01%
$ 106,116 $ 1,278
Jul 6, 6 AM $ 0.00554
-2.43%
$ 106,123 $ 1,277
Jul 6, 5 AM $ 0.00568
-0.02%
$ 108,767 $ 1,326
Jul 6, 4 AM $ 0.00568
-0.30%
$ 108,786 $ 1,381
Jul 6, 3 AM $ 0.0057
+0.00%
$ 109,113 $ 1,406
Jul 6, 2 AM $ 0.0057
+0.21%
$ 109,113 $ 1,462
Jul 6, 1 AM $ 0.00569
+2.14%
$ 108,884 $ 1,524
Jul 6, 12 AM $ 0.00557
-4.57%
$ 106,605 $ 1,538
Jul 5, 11 PM $ 0.00583
-0.21%
$ 111,714 $ 1,797
Jul 5, 10 PM $ 0.00585
+0.16%
$ 111,953 $ 1,643
Jul 5, 9 PM $ 0.00584
+0.14%
$ 111,775 $ 1,637
Jul 5, 8 PM $ 0.00583
+0.28%
$ 111,622 $ 1,641
Jul 5, 7 PM $ 0.00581
-0.09%
$ 111,310 $ 1,676
Jul 5, 6 PM $ 0.00582
-0.84%
$ 111,405 $ 1,674
Jul 5, 12 PM $ 0.00551
+0.56%
$ 105,521 $ 295
Jul 5, 11 AM $ 0.00546
+0.00%
$ 104,601 $ 269
Jul 5, 10 AM $ 0.00557
+0.04%
$ 106,624 $ 1,257
Jul 5, 9 AM $ 0.00557
+0.00%
$ 106,578 $ 1,214
Jul 5, 8 AM $ 0.00557
+0.00%
$ 106,578 $ 1,205
Jul 5, 7 AM $ 0.00557
-0.04%
$ 106,577 $ 1,495
Jul 5, 6 AM $ 0.00557
+0.00%
$ 106,624 $ 1,434
Jul 5, 5 AM $ 0.00557
+0.00%
$ 106,624 $ 1,375
Jul 5, 4 AM $ 0.00557
+0.77%
$ 106,624 $ 1,319
Jul 5, 3 AM $ 0.00553
-0.04%
$ 105,813 $ 1,300
Jul 5, 2 AM $ 0.00553
-0.74%
$ 105,852 $ 1,272
Jul 5, 1 AM $ 0.00555
-0.12%
$ 106,242 $ 1,248
Jul 5, 12 AM $ 0.00554
-4.08%
$ 105,985 $ 1,225
Jul 4, 11 PM $ 0.00577
+0.05%
$ 110,493 $ 1,103
Jul 4, 10 PM $ 0.00577
-1.05%
$ 110,440 $ 1,167
Jul 4, 9 PM $ 0.00582
+1.02%
$ 111,457 $ 1,163
Jul 4, 8 PM $ 0.00583
+0.89%
$ 111,552 $ 1,120
Jul 4, 7 PM $ 0.0057
-0.05%
$ 109,056 $ 939
Jul 4, 6 PM $ 0.0057
+0.20%
$ 109,111 $ 925
Jul 4, 5 PM $ 0.00569
-0.04%
$ 108,898 $ 953
Jul 4, 4 PM $ 0.00569
-0.20%
$ 108,937 $ 1,156
Jul 4, 3 PM $ 0.0057
-0.04%
$ 109,155 $ 1,177
Jul 4, 2 PM $ 0.0057
-0.08%
$ 109,195 $ 1,152
Jul 4, 1 PM $ 0.00571
+2.79%
$ 109,286 $ 1,137
Jul 4, 8 AM $ 0.00572
+0.00%
$ 109,592 $ 1,022
Jul 4, 7 AM $ 0.00572
+0.23%
$ 109,592 $ 1,018
Jul 4, 5 AM $ 0.00571
-0.06%
$ 109,278 $ 1,014
Jul 4, 4 AM $ 0.00571
+0.00%
$ 109,343 $ 1,011
Jul 4, 3 AM $ 0.00571
+0.00%
$ 109,343 $ 1,011
Jul 4, 2 AM $ 0.00571
+0.00%
$ 109,343 $ 968
Jul 4, 12 AM $ 0.00571
+0.02%
$ 109,343 $ 867
Jul 3, 11 PM $ 0.00571
+0.28%
$ 109,324 $ 855
Jul 3, 8 PM $ 0.00565
-1.09%
$ 108,119 $ 820
Jul 3, 7 PM $ 0.00571
+0.00%
$ 109,331 $ 864
Jul 3, 6 PM $ 0.00571
-0.03%
$ 109,331 $ 871