Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $0.00497
+0.00%
$96,403 $20
Jul 30, 8 PM $0.00497
+0.00%
$96,403 $20
Jul 30, 7 PM $0.00497
+0.00%
$96,403 $20
Jul 30, 6 PM $0.00497
-1.74%
$96,403 $16
Jul 30, 5 PM $0.00506
+1.77%
$98,111 $16
Jul 30, 4 PM $0.00497
-1.35%
$96,403 $15
Jul 30, 3 PM $0.00504
+1.37%
$97,721 $15
Jul 30, 2 PM $0.00497
+0.00%
$96,403 $19
Jul 30, 1 PM $0.00497
+0.00%
$96,403 $19
Jul 30, 12 PM $0.00497
+0.00%
$96,403 $19
Jul 30, 11 AM $0.00497
-2.03%
$96,403 $19
Jul 30, 10 AM $0.00507
+0.41%
$98,399 $19
Jul 30, 9 AM $0.00505
+1.65%
$97,993 $18
Jul 30, 8 AM $0.00497
+0.00%
$96,403 $16
Jul 30, 7 AM $0.00497
+0.00%
$96,403 $12
Jul 30, 6 AM $0.00497
+0.00%
$96,403 $31
Jul 30, 5 AM $0.00497
+0.00%
$96,403 $31
Jul 30, 4 AM $0.00497
+0.00%
$96,403 $31
Jul 30, 3 AM $0.00497
-0.63%
$96,403 $37
Jul 30, 2 AM $0.005
+0.63%
$97,013 $37
Jul 30, 1 AM $0.00497
+0.02%
$96,403 $31
Jul 30, 12 AM $0.00497
+0.00%
$96,384 $27
Jul 29, 11 PM $0.00497
+0.00%
$96,384 $28
Jul 29, 10 PM $0.00497
+0.00%
$96,384 $28
Jul 29, 9 PM $0.00497
+0.00%
$96,384 $28
Jul 29, 8 PM $0.00497
+0.00%
$96,384 $28
Jul 29, 7 PM $0.00497
+0.00%
$96,384 $28
Jul 29, 6 PM $0.00497
+0.00%
$96,384 $35
Jul 29, 5 PM $0.00497
+0.00%
$96,384 $64
Jul 29, 4 PM $0.00497
+0.00%
$96,384 $64
Jul 29, 3 PM $0.00497
+0.00%
$96,384 $64
Jul 29, 2 PM $0.00497
-0.41%
$96,384 $64
Jul 29, 1 PM $0.00499
+0.41%
$96,777 $64
Jul 29, 12 PM $0.00497
+0.00%
$96,384 $57
Jul 29, 11 AM $0.00497
+0.00%
$96,384 $57
Jul 29, 10 AM $0.00497
+0.00%
$96,384 $57
Jul 29, 9 AM $0.00497
+0.00%
$96,384 $104
Jul 29, 8 AM $0.00497
+0.00%
$96,384 $276
Jul 29, 7 AM $0.00497
-0.04%
$96,384 $276
Jul 29, 6 AM $0.00497
+0.00%
$96,422 $253
Jul 29, 5 AM $0.00497
+0.00%
$96,422 $253
Jul 29, 4 AM $0.00497
+0.00%
$96,422 $253
Jul 29, 3 AM $0.00497
+0.00%
$96,422 $253
Jul 29, 2 AM $0.00497
+0.00%
$96,422 $289
Jul 29, 1 AM $0.00497
+0.00%
$96,422 $289
Jul 29, 12 AM $0.00497
-0.46%
$96,422 $289
Jul 28, 11 PM $0.00499
+0.00%
$96,869 $288
Jul 28, 10 PM $0.00499
+0.00%
$96,869 $316
Jul 28, 9 PM $0.00499
+0.00%
$96,869 $316
Jul 28, 8 PM $0.00499
+0.00%
$96,869 $329