APYSwap Historical Data

APYS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00379
+0.02%
$ 174,066 $ 48,839
Mar 17, 10 PM $ 0.00379
-0.19%
$ 174,027 $ 47,620
Mar 17, 9 PM $ 0.0038
-0.56%
$ 174,450 $ 47,224
Mar 17, 8 PM $ 0.00382
-0.04%
$ 175,436 $ 48,148
Mar 17, 7 PM $ 0.00383
-0.74%
$ 175,512 $ 46,781
Mar 17, 6 PM $ 0.00385
+1.98%
$ 176,813 $ 47,933
Mar 17, 5 PM $ 0.00378
-1.07%
$ 173,372 $ 46,705
Mar 17, 4 PM $ 0.00382
+0.79%
$ 175,334 $ 46,892
Mar 17, 3 PM $ 0.00379
+0.07%
$ 173,967 $ 46,911
Mar 17, 2 PM $ 0.00379
+0.01%
$ 173,841 $ 47,069
Mar 17, 1 PM $ 0.00379
-1.83%
$ 173,817 $ 47,437
Mar 17, 12 PM $ 0.00386
+3.60%
$ 177,055 $ 48,780
Mar 17, 11 AM $ 0.00372
+0.13%
$ 170,910 $ 45,916
Mar 17, 10 AM $ 0.00372
-0.38%
$ 170,683 $ 45,616
Mar 17, 9 AM $ 0.00373
-0.24%
$ 171,327 $ 44,701
Mar 17, 8 AM $ 0.00374
-0.95%
$ 171,637 $ 45,371
Mar 17, 7 AM $ 0.00378
+2.10%
$ 173,395 $ 45,799
Mar 17, 6 AM $ 0.00367
-3.65%
$ 168,557 $ 44,331
Mar 17, 5 AM $ 0.00381
-0.79%
$ 174,938 $ 45,021
Mar 17, 4 AM $ 0.00384
-7.68%
$ 176,337 $ 44,962
Mar 17, 3 AM $ 0.00416
+0.25%
$ 191,000 $ 46,984
Mar 17, 2 AM $ 0.00415
-0.92%
$ 190,521 $ 46,030
Mar 17, 1 AM $ 0.00415
+0.00%
$ 190,281 $ 43,655
Mar 17, 12 AM $ 0.00395
-2.72%
$ 181,193 $ 41,930
Mar 16, 11 PM $ 0.00406
+2.27%
$ 186,243 $ 42,292
Mar 16, 10 PM $ 0.00394
+0.05%
$ 180,888 $ 46,101
Mar 16, 9 PM $ 0.00394
-0.88%
$ 180,797 $ 46,154
Mar 16, 8 PM $ 0.00397
-0.12%
$ 182,195 $ 47,965
Mar 16, 7 PM $ 0.00398
+9.62%
$ 182,409 $ 50,749
Mar 16, 6 PM $ 0.00363
-0.20%
$ 166,405 $ 47,779
Mar 16, 5 PM $ 0.00363
-1.89%
$ 166,735 $ 47,598
Mar 16, 4 PM $ 0.00371
+0.00%
$ 170,196 $ 48,586
Mar 16, 3 PM $ 0.00371
-0.13%
$ 170,192 $ 49,145
Mar 16, 2 PM $ 0.00371
-0.27%
$ 170,419 $ 49,726
Mar 16, 1 PM $ 0.00372
-0.41%
$ 170,878 $ 48,368
Mar 16, 12 PM $ 0.00374
+0.27%
$ 171,587 $ 47,628
Mar 16, 11 AM $ 0.00373
+0.65%
$ 171,234 $ 48,882
Mar 16, 10 AM $ 0.00371
+0.00%
$ 170,129 $ 49,153
Mar 16, 9 AM $ 0.00371
+0.21%
$ 170,121 $ 49,980
Mar 16, 8 AM $ 0.0037
-1.78%
$ 169,767 $ 48,580
Mar 16, 7 AM $ 0.00377
+0.27%
$ 172,840 $ 48,252
Mar 16, 6 AM $ 0.00376
-0.20%
$ 172,468 $ 47,359
Mar 16, 5 AM $ 0.00377
+0.27%
$ 172,807 $ 45,965
Mar 16, 4 AM $ 0.00376
-0.97%
$ 172,346 $ 44,608
Mar 16, 3 AM $ 0.00376
+0.00%
$ 172,361 $ 45,991
Mar 16, 2 AM $ 0.00396
+0.39%
$ 181,628 $ 36,337
Mar 16, 1 AM $ 0.00396
-0.18%
$ 181,865 $ 47,983
Mar 16, 12 AM $ 0.00397
+8.55%
$ 182,192 $ 48,750
Mar 15, 11 PM $ 0.00366
+1.16%
$ 167,845 $ 45,259
Mar 15, 10 PM $ 0.0036
+1.21%
$ 165,249 $ 735