Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.00499
+0.00%
$96,869 $329
Jul 28, 6 PM $0.00499
+0.50%
$96,869 $340
Jul 28, 5 PM $0.00497
+0.00%
$96,384 $311
Jul 28, 4 PM $0.00497
-0.26%
$96,384 $311
Jul 28, 3 PM $0.00498
+0.08%
$96,638 $311
Jul 28, 2 PM $0.00498
+0.18%
$96,558 $307
Jul 28, 1 PM $0.00497
+0.00%
$96,384 $297
Jul 28, 12 PM $0.00497
+0.00%
$96,384 $297
Jul 28, 11 AM $0.00497
+0.00%
$96,384 $297
Jul 28, 10 AM $0.00497
+0.00%
$96,384 $297
Jul 28, 9 AM $0.00497
-6.23%
$96,384 $250
Jul 28, 8 AM $0.0053
+0.00%
$102,785 $74
Jul 28, 7 AM $0.0053
+0.00%
$102,785 $74
Jul 28, 6 AM $0.0053
+0.00%
$102,785 $74
Jul 28, 5 AM $0.0053
+0.00%
$102,785 $74
Jul 28, 4 AM $0.0053
+0.00%
$102,785 $79
Jul 28, 3 AM $0.0053
-0.02%
$102,785 $79
Jul 28, 2 AM $0.0053
+0.00%
$102,804 $42
Jul 28, 1 AM $0.0053
-0.11%
$102,804 $42
Jul 28, 12 AM $0.00531
+0.11%
$102,915 $42
Jul 27, 11 PM $0.0053
-0.67%
$102,804 $40
Jul 27, 10 PM $0.00534
+0.67%
$103,495 $13
Jul 27, 9 PM $0.0053
+0.00%
$102,804 $18
Jul 27, 8 PM $0.0053
+0.00%
$102,804 $18
Jul 27, 7 PM $0.0053
+0.00%
$102,804 $20
Jul 27, 4 PM $0.000947
+0.00%
$18,362 $9
Jul 27, 2 PM $0.00492
+0.00%
$95,347 $2
Jul 27, 6 AM $0.00554
+0.00%
$107,377 $1
Jul 26, 9 PM $0.00457
-17.06%
$88,726 $9
Jul 26, 6 PM $0.0053
+0.00%
$102,804 $8
Jul 26, 5 PM $0.0053
+0.00%
$102,804 $8
Jul 26, 4 PM $0.0053
+0.00%
$102,804 $8
Jul 26, 3 PM $0.0053
+0.00%
$102,804 $8
Jul 26, 2 PM $0.0053
+0.00%
$102,804 $8
Jul 26, 1 PM $0.0053
+0.00%
$102,804 $9
Jul 26, 12 PM $0.0053
+0.00%
$102,804 $9
Jul 26, 11 AM $0.0053
+0.00%
$102,804 $9
Jul 26, 10 AM $0.0053
+0.00%
$102,804 $9
Jul 26, 9 AM $0.0053
+3.26%
$102,804 $9
Jul 26, 8 AM $0.00513
-3.15%
$99,562 $9
Jul 26, 7 AM $0.0053
+0.00%
$102,804 $8
Jul 26, 6 AM $0.0053
+0.00%
$102,804 $8
Jul 26, 5 AM $0.0053
+0.00%
$102,804 $8
Jul 26, 4 AM $0.0053
+0.00%
$102,804 $18
Jul 26, 3 AM $0.0053
+0.00%
$102,804 $18
Jul 26, 2 AM $0.0053
+0.00%
$102,804 $18
Jul 26, 1 AM $0.0053
+0.00%
$102,804 $18
Jul 26, 12 AM $0.0053
+0.00%
$102,804 $21
Jul 25, 11 PM $0.0053
+0.00%
$102,804 $21
Jul 25, 10 PM $0.0053
+0.00%
$102,804 $21