APYSwap Historical Data

APYS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00571
+0.00%
$ 109,331 $ 864
Jul 3, 6 PM $ 0.00571
-0.03%
$ 109,331 $ 871
Jul 3, 5 PM $ 0.00571
+3.99%
$ 109,362 $ 919
Jul 3, 4 PM $ 0.00549
+6.04%
$ 105,169 $ 748
Jul 3, 3 PM $ 0.00518
-5.68%
$ 99,215 $ 752
Jul 3, 2 PM $ 0.00549
+0.07%
$ 105,189 $ 746
Jul 3, 1 PM $ 0.00549
+0.00%
$ 105,189 $ 745
Jul 3, 12 PM $ 0.00549
+5.98%
$ 105,189 $ 737
Jul 3, 11 AM $ 0.00518
+0.27%
$ 99,251 $ 687
Jul 3, 10 AM $ 0.00517
+0.03%
$ 98,982 $ 637
Jul 3, 9 AM $ 0.00517
-5.85%
$ 98,950 $ 631
Jul 3, 8 AM $ 0.00549
+0.00%
$ 105,093 $ 611
Jul 3, 7 AM $ 0.00549
+0.00%
$ 105,093 $ 611
Jul 3, 6 AM $ 0.00549
+0.00%
$ 105,093 $ 611
Jul 3, 5 AM $ 0.00549
+0.00%
$ 105,093 $ 611
Jul 3, 4 AM $ 0.00549
+0.00%
$ 105,093 $ 611
Jul 3, 3 AM $ 0.00549
+0.00%
$ 105,093 $ 637
Jul 3, 2 AM $ 0.00549
+0.00%
$ 105,093 $ 637
Jul 3, 1 AM $ 0.00549
+0.00%
$ 105,093 $ 641
Jul 3, 12 AM $ 0.00549
+0.00%
$ 105,093 $ 690
Jul 2, 11 PM $ 0.00549
+0.10%
$ 105,093 $ 746
Jul 2, 10 PM $ 0.00548
+4.47%
$ 104,989 $ 757
Jul 2, 9 PM $ 0.00549
+0.00%
$ 105,031 $ 764
Jul 2, 8 PM $ 0.00549
+0.06%
$ 105,029 $ 752
Jul 2, 7 PM $ 0.00548
+5.82%
$ 104,967 $ 750
Jul 2, 6 PM $ 0.00518
-2.48%
$ 99,196 $ 720
Jul 2, 5 PM $ 0.00531
-3.49%
$ 101,723 $ 669
Jul 2, 4 PM $ 0.0055
+0.00%
$ 105,399 $ 686
Jul 2, 3 PM $ 0.0055
+0.00%
$ 105,380 $ 681
Jul 2, 2 PM $ 0.0055
+6.10%
$ 105,380 $ 685
Jul 2, 1 PM $ 0.00519
-4.07%
$ 99,319 $ 667
Jul 2, 12 PM $ 0.00541
+0.00%
$ 103,528 $ 686
Jul 2, 11 AM $ 0.00541
+0.02%
$ 103,523 $ 679
Jul 2, 10 AM $ 0.00541
-0.13%
$ 103,507 $ 677
Jul 2, 9 AM $ 0.00541
+0.15%
$ 103,638 $ 677
Jul 2, 8 AM $ 0.0054
-0.15%
$ 103,482 $ 677
Jul 2, 7 AM $ 0.00541
+0.00%
$ 103,638 $ 675
Jul 2, 6 AM $ 0.00541
+0.00%
$ 103,638 $ 675
Jul 2, 5 AM $ 0.00541
+0.12%
$ 103,638 $ 675
Jul 2, 4 AM $ 0.00541
-0.12%
$ 103,519 $ 689
Jul 2, 3 AM $ 0.00541
+0.00%
$ 103,638 $ 695
Jul 2, 2 AM $ 0.00541
+0.00%
$ 103,638 $ 695
Jul 2, 1 AM $ 0.00541
+4.48%
$ 103,638 $ 696
Jul 2, 12 AM $ 0.00518
-4.29%
$ 99,195 $ 683
Jul 1, 11 PM $ 0.00541
+4.43%
$ 103,638 $ 671
Jul 1, 10 PM $ 0.00518
-4.14%
$ 99,238 $ 667
Jul 1, 9 PM $ 0.00541
-0.12%
$ 103,528 $ 673
Jul 1, 8 PM $ 0.00541
+4.48%
$ 103,657 $ 681
Jul 1, 7 PM $ 0.00518
-4.29%
$ 99,215 $ 681
Jul 1, 6 PM $ 0.00541
+4.46%
$ 103,657 $ 676