APYSwap Historical Data

APYS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0078
+1.15%
$ 357,972 $ 39,238
Feb 14, 2024 $ 0.0077
+4.38%
$ 353,404 $ 35,723
Feb 13, 2024 $ 0.00733
+9.79%
$ 336,415 $ 38,779
Feb 12, 2024 $ 0.00668
+1.01%
$ 306,681 $ 36,010
Feb 11, 2024 $ 0.0066
-2.30%
$ 303,053 $ 38,164
Feb 10, 2024 $ 0.00679
+11.61%
$ 311,407 $ 34,632
Feb 9, 2024 $ 0.00608
-2.98%
$ 279,042 $ 41,409
Feb 8, 2024 $ 0.00628
-5.35%
$ 288,072 $ 42,330
Feb 7, 2024 $ 0.00664
+2.76%
$ 304,586 $ 38,828
Feb 6, 2024 $ 0.00645
-6.85%
$ 296,069 $ 35,204
Feb 5, 2024 $ 0.00695
+5.83%
$ 318,693 $ 46,191
Feb 4, 2024 $ 0.00657
-1.66%
$ 301,227 $ 33,095
Feb 3, 2024 $ 0.0067
+2.99%
$ 307,397 $ 37,800
Feb 2, 2024 $ 0.00651
-1.66%
$ 298,825 $ 41,577
Feb 1, 2024 $ 0.0066
-0.56%
$ 302,916 $ 36,791
Jan 31, 2024 $ 0.00661
-0.31%
$ 303,348 $ 39,024
Jan 30, 2024 $ 0.00661
-7.92%
$ 303,502 $ 38,115
Jan 29, 2024 $ 0.00716
-6.22%
$ 328,428 $ 38,893
Jan 28, 2024 $ 0.00763
+7.81%
$ 350,241 $ 37,063
Jan 27, 2024 $ 0.00708
-0.53%
$ 324,877 $ 36,034
Jan 26, 2024 $ 0.00713
+6.68%
$ 327,355 $ 29,064
Jan 25, 2024 $ 0.00671
-8.61%
$ 307,807 $ 32,624
Jan 24, 2024 $ 0.00734
+0.06%
$ 336,963 $ 28,674
Jan 23, 2024 $ 0.00733
+1.21%
$ 336,243 $ 22,272
Jan 22, 2024 $ 0.0073
+1.00%
$ 335,081 $ 37,256
Jan 21, 2024 $ 0.00723
+0.21%
$ 331,802 $ 47,646
Jan 20, 2024 $ 0.00721
+0.12%
$ 330,915 $ 34,518
Jan 19, 2024 $ 0.00721
-2.86%
$ 330,925 $ 41,192
Jan 18, 2024 $ 0.00742
-6.78%
$ 340,407 $ 41,550
Jan 17, 2024 $ 0.00796
-4.79%
$ 364,998 $ 40,107
Jan 16, 2024 $ 0.00837
+0.52%
$ 383,913 $ 30,688
Jan 15, 2024 $ 0.00836
-1.67%
$ 383,480 $ 28,882
Jan 14, 2024 $ 0.00852
+0.25%
$ 391,064 $ 34,943
Jan 13, 2024 $ 0.00851
-2.21%
$ 390,413 $ 36,969
Jan 12, 2024 $ 0.0087
-0.12%
$ 399,047 $ 33,037
Jan 11, 2024 $ 0.00868
+5.08%
$ 398,252 $ 34,018
Jan 10, 2024 $ 0.00838
+9.74%
$ 384,499 $ 30,833
Jan 9, 2024 $ 0.00766
-2.87%
$ 351,326 $ 35,286
Jan 8, 2024 $ 0.00788
+6.78%
$ 361,695 $ 26,914
Jan 7, 2024 $ 0.00735
-8.42%
$ 337,255 $ 33,608
Jan 6, 2024 $ 0.00805
-1.92%
$ 369,265 $ 32,832
Jan 5, 2024 $ 0.00816
-5.37%
$ 374,394 $ 38,297
Jan 4, 2024 $ 0.00861
-4.16%
$ 395,124 $ 33,241
Jan 3, 2024 $ 0.00897
-9.95%
$ 411,655 $ 27,775
Jan 2, 2024 $ 0.00994
+9.54%
$ 455,889 $ 34,899
Jan 1, 2024 $ 0.00907
-8.60%
$ 415,979 $ 40,282
Dec 31, 2023 $ 0.01
+1.69%
$ 458,823 $ 41,245
Dec 30, 2023 $ 0.00985
-1.71%
$ 451,775 $ 38,519
Dec 29, 2023 $ 0.01
-0.07%
$ 459,289 $ 33,688
Dec 28, 2023 $ 0.01
+4.87%
$ 458,699 $ 30,068