Coinranking
APYSwap Historical Data
APYS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2024 | $0.00807 | +1.26% | ||
| May 21, 2024 | $0.00798 | -1.16% | ||
| May 20, 2024 | $0.00808 | +1.47% | ||
| May 19, 2024 | $0.00795 | +0.16% | ||
| May 18, 2024 | $0.00797 | +0.77% | ||
| May 17, 2024 | $0.00792 | +0.86% | ||
| May 16, 2024 | $0.0079 | -2.18% | ||
| May 15, 2024 | $0.00809 | +2.05% | ||
| May 14, 2024 | $0.00793 | -1.78% | ||
| May 13, 2024 | $0.00807 | +1.79% | ||
| May 12, 2024 | $0.00793 | +1.33% | ||
| May 11, 2024 | $0.00781 | +2.39% | ||
| May 10, 2024 | $0.00763 | +0.09% | ||
| May 9, 2024 | $0.0076 | -1.65% | ||
| May 8, 2024 | $0.00774 | -3.43% | ||
| May 7, 2024 | $0.00799 | -5.54% | ||
| May 6, 2024 | $0.00846 | -0.27% | ||
| May 5, 2024 | $0.00848 | +9.49% | ||
| May 4, 2024 | $0.00773 | +0.60% | ||
| May 3, 2024 | $0.00764 | +7.25% | ||
| May 2, 2024 | $0.00716 | -2.69% | ||
| May 1, 2024 | $0.00734 | -0.17% | ||
| Apr 30, 2024 | $0.00749 | -2.53% | ||
| Apr 29, 2024 | $0.00766 | +0.03% | ||
| Apr 28, 2024 | $0.00766 | +1.00% | ||
| Apr 27, 2024 | $0.00758 | -5.87% | ||
| Apr 26, 2024 | $0.00806 | -1.17% | ||
| Apr 25, 2024 | $0.00815 | +2.81% | ||
| Apr 24, 2024 | $0.00793 | -2.16% | ||
| Apr 23, 2024 | $0.00808 | -1.23% | ||
| Apr 22, 2024 | $0.00815 | +5.51% | ||
| Apr 21, 2024 | $0.00773 | +2.70% | ||
| Apr 20, 2024 | $0.0075 | -6.74% | ||
| Apr 19, 2024 | $0.00798 | +2.37% | ||
| Apr 18, 2024 | $0.00775 | -0.17% | ||
| Apr 17, 2024 | $0.00777 | +6.09% | ||
| Apr 16, 2024 | $0.00735 | -2.34% | ||
| Apr 15, 2024 | $0.00755 | +1.88% | ||
| Apr 14, 2024 | $0.0074 | -1.63% | ||
| Apr 13, 2024 | $0.00741 | -9.14% | ||
| Apr 12, 2024 | $0.00815 | -9.45% | ||
| Apr 11, 2024 | $0.00903 | -0.92% | ||
| Apr 10, 2024 | $0.00911 | +0.90% | ||
| Apr 9, 2024 | $0.00904 | +1.10% | ||
| Apr 8, 2024 | $0.00894 | +2.67% | ||
| Apr 7, 2024 | $0.00874 | +0.45% | ||
| Apr 6, 2024 | $0.0087 | +2.09% | ||
| Apr 5, 2024 | $0.00852 | -2.80% | ||
| Apr 4, 2024 | $0.0087 | -1.10% | ||
| Apr 3, 2024 | $0.0088 | +0.24% | ||