APYSwap Historical Data

APYS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00851
-6.34%
$ 390,623 $ 29,280
Dec 15, 2023 $ 0.00902
+1.58%
$ 413,749 $ 27,883
Dec 14, 2023 $ 0.009
+21.04%
$ 412,830 $ 25,731
Dec 13, 2023 $ 0.00746
-0.38%
$ 342,216 $ 41,495
Dec 12, 2023 $ 0.00748
-8.38%
$ 343,418 $ 38,685
Dec 11, 2023 $ 0.00814
+2.97%
$ 373,580 $ 38,246
Dec 10, 2023 $ 0.00794
+0.71%
$ 364,218 $ 45,870
Dec 9, 2023 $ 0.00789
+11.32%
$ 362,167 $ 31,215
Dec 8, 2023 $ 0.0071
-3.74%
$ 325,729 $ 45,825
Dec 7, 2023 $ 0.00738
+2.50%
$ 338,834 $ 39,337
Dec 6, 2023 $ 0.00719
+2.93%
$ 329,866 $ 30,663
Dec 5, 2023 $ 0.00699
+7.75%
$ 320,788 $ 38,026
Dec 4, 2023 $ 0.00648
+4.34%
$ 297,292 $ 35,660
Dec 3, 2023 $ 0.00621
+0.10%
$ 284,731 $ 35,847
Dec 2, 2023 $ 0.00619
-9.67%
$ 284,227 $ 33,985
Dec 1, 2023 $ 0.0069
+4.25%
$ 316,551 $ 38,830
Nov 30, 2023 $ 0.00661
+5.17%
$ 303,386 $ 31,824
Nov 29, 2023 $ 0.00625
-0.66%
$ 286,958 $ 38,442
Nov 28, 2023 $ 0.00628
+4.86%
$ 288,305 $ 39,445
Nov 27, 2023 $ 0.00597
-0.66%
$ 273,876 $ 41,505
Nov 26, 2023 $ 0.00602
+1.64%
$ 276,310 $ 42,970
Nov 25, 2023 $ 0.00591
-2.54%
$ 271,297 $ 39,812
Nov 24, 2023 $ 0.00606
+6.46%
$ 278,004 $ 41,920
Nov 23, 2023 $ 0.0057
+0.40%
$ 261,317 $ 45,886
Nov 22, 2023 $ 0.00568
-2.03%
$ 260,581 $ 48,487
Nov 21, 2023 $ 0.0058
-5.16%
$ 266,268 $ 47,115
Nov 20, 2023 $ 0.00612
-5.72%
$ 280,997 $ 45,907
Nov 19, 2023 $ 0.0065
+10.48%
$ 298,091 $ 46,912
Nov 18, 2023 $ 0.00588
-0.70%
$ 269,709 $ 46,098
Nov 17, 2023 $ 0.00591
-1.12%
$ 271,270 $ 44,272
Nov 16, 2023 $ 0.00598
+0.08%
$ 274,334 $ 43,901
Nov 15, 2023 $ 0.00598
-2.71%
$ 274,285 $ 46,441
Nov 14, 2023 $ 0.00615
+6.89%
$ 282,091 $ 50,620
Nov 13, 2023 $ 0.00575
+1.90%
$ 264,032 $ 44,040
Nov 12, 2023 $ 0.00564
+2.27%
$ 259,057 $ 37,735
Nov 11, 2023 $ 0.00551
+2.02%
$ 252,703 $ 46,653
Nov 10, 2023 $ 0.00539
+0.78%
$ 247,327 $ 46,934
Nov 9, 2023 $ 0.00536
-4.53%
$ 245,944 $ 49,076
Nov 8, 2023 $ 0.00565
-9.78%
$ 259,510 $ 42,869
Nov 7, 2023 $ 0.00628
+1.99%
$ 288,137 $ 41,884
Nov 6, 2023 $ 0.00617
+2.68%
$ 283,300 $ 43,231
Nov 5, 2023 $ 0.00606
+7.75%
$ 277,888 $ 34,841
Nov 4, 2023 $ 0.0056
-2.13%
$ 257,137 $ 49,107
Nov 3, 2023 $ 0.00575
+4.35%
$ 263,690 $ 47,954
Nov 2, 2023 $ 0.0055
+1.62%
$ 252,396 $ 41,708
Nov 1, 2023 $ 0.00542
+3.60%
$ 248,882 $ 45,662
Oct 31, 2023 $ 0.00523
-3.01%
$ 239,807 $ 40,014
Oct 30, 2023 $ 0.00543
-1.47%
$ 249,290 $ 39,118
Oct 29, 2023 $ 0.00554
-1.26%
$ 253,986 $ 58,521
Oct 28, 2023 $ 0.00559
-3.82%
$ 256,415 $ 67,491