APYSwap Historical Data

APYS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0036
+1.21%
$ 165,249 $ 735
Mar 15, 9 PM $ 0.00356
-0.03%
$ 163,217 $ 675
Mar 15, 8 PM $ 0.0036
-2.33%
$ 165,253 $ 44,446
Mar 15, 7 PM $ 0.00369
-0.63%
$ 169,191 $ 47,877
Mar 15, 6 PM $ 0.00371
+1.23%
$ 170,266 $ 45,219
Mar 15, 5 PM $ 0.00367
+3.61%
$ 168,203 $ 44,898
Mar 15, 4 PM $ 0.00369
+3.43%
$ 169,487 $ 12,791
Mar 15, 3 PM $ 0.00357
+0.23%
$ 163,780 $ 40,687
Mar 15, 2 PM $ 0.00356
+0.02%
$ 163,485 $ 43,249
Mar 15, 1 PM $ 0.00356
-4.79%
$ 163,459 $ 44,957
Mar 15, 12 PM $ 0.00374
+7.44%
$ 171,692 $ 54,802
Mar 15, 11 AM $ 0.00348
+0.16%
$ 159,796 $ 51,529
Mar 15, 10 AM $ 0.00348
-0.06%
$ 159,536 $ 52,738
Mar 15, 9 AM $ 0.00348
-2.55%
$ 159,639 $ 52,883
Mar 15, 8 AM $ 0.00357
+0.07%
$ 163,825 $ 54,908
Mar 15, 7 AM $ 0.00357
-0.72%
$ 163,713 $ 55,125
Mar 15, 6 AM $ 0.00359
+0.00%
$ 164,902 $ 55,096
Mar 15, 5 AM $ 0.00359
+0.06%
$ 164,895 $ 55,060
Mar 15, 4 AM $ 0.00359
+0.12%
$ 164,788 $ 56,942
Mar 15, 3 AM $ 0.00359
-0.90%
$ 164,592 $ 59,051
Mar 15, 2 AM $ 0.00362
+0.06%
$ 166,186 $ 59,579
Mar 15, 1 AM $ 0.00362
+3.79%
$ 166,086 $ 60,960
Mar 15, 12 AM $ 0.00349
+2.22%
$ 160,023 $ 57,223
Mar 14, 11 PM $ 0.00341
-0.13%
$ 156,553 $ 54,942
Mar 14, 10 PM $ 0.00342
+0.06%
$ 156,749 $ 54,163
Mar 14, 9 PM $ 0.00341
+0.52%
$ 156,658 $ 53,802
Mar 14, 8 PM $ 0.0034
-0.22%
$ 155,842 $ 54,512
Mar 14, 7 PM $ 0.0034
+0.00%
$ 156,178 $ 50,284
Mar 14, 6 PM $ 0.0034
+0.00%
$ 156,173 $ 51,520
Mar 14, 5 PM $ 0.0034
-0.18%
$ 156,166 $ 53,261
Mar 14, 4 PM $ 0.00341
-1.05%
$ 156,450 $ 54,833
Mar 14, 3 PM $ 0.00369
+5.93%
$ 169,462 $ 58,767
Mar 14, 2 PM $ 0.00347
-3.18%
$ 159,027 $ 2,004
Mar 14, 1 PM $ 0.00358
+4.83%
$ 164,252 $ 1,577
Mar 14, 12 PM $ 0.00341
+0.00%
$ 156,676 $ 46,367
Mar 14, 11 AM $ 0.00342
+4.76%
$ 156,772 $ 45,414
Mar 14, 10 AM $ 0.00326
+2.15%
$ 149,702 $ 42,791
Mar 14, 9 AM $ 0.00319
-3.82%
$ 146,548 $ 41,052
Mar 14, 8 AM $ 0.00332
-4.30%
$ 152,282 $ 41,799
Mar 14, 7 AM $ 0.00347
+0.08%
$ 159,128 $ 44,484
Mar 14, 6 AM $ 0.00347
-0.04%
$ 159,004 $ 45,883
Mar 14, 5 AM $ 0.0035
-0.40%
$ 160,421 $ 46,660
Mar 14, 4 AM $ 0.00352
+0.18%
$ 161,349 $ 47,420
Mar 14, 3 AM $ 0.00351
-0.16%
$ 161,063 $ 47,439
Mar 14, 2 AM $ 0.00352
+8.80%
$ 161,318 $ 48,136
Mar 14, 1 AM $ 0.00322
+2.26%
$ 147,730 $ 100
Mar 14, 12 AM $ 0.00315
-0.06%
$ 144,459 $ 43,577
Mar 13, 11 PM $ 0.00315
+1.48%
$ 144,469 $ 46,164
Mar 13, 10 PM $ 0.0031
-1.42%
$ 142,359 $ 44,871
Mar 13, 9 PM $ 0.00315
+1.43%
$ 144,403 $ 44,427