APYSwap Historical Data

APYS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00541
+4.46%
$ 103,657 $ 676
Jul 1, 5 PM $ 0.00518
-4.27%
$ 99,234 $ 676
Jul 1, 4 PM $ 0.00541
+4.48%
$ 103,657 $ 678
Jul 1, 3 PM $ 0.00518
+0.03%
$ 99,209 $ 673
Jul 1, 2 PM $ 0.00518
-4.17%
$ 99,183 $ 685
Jul 1, 1 PM $ 0.00541
+0.69%
$ 103,504 $ 694
Jul 1, 12 PM $ 0.00537
-0.79%
$ 102,798 $ 716
Jul 1, 11 AM $ 0.00537
+0.00%
$ 102,862 $ 806
Jul 1, 10 AM $ 0.00541
-0.09%
$ 103,525 $ 703
Jul 1, 9 AM $ 0.00541
+0.00%
$ 103,619 $ 730
Jul 1, 8 AM $ 0.00541
+0.00%
$ 103,619 $ 874
Jul 1, 7 AM $ 0.00541
+0.00%
$ 103,619 $ 874
Jul 1, 6 AM $ 0.00541
+0.00%
$ 103,619 $ 874
Jul 1, 5 AM $ 0.00541
+0.50%
$ 103,619 $ 874
Jul 1, 4 AM $ 0.00539
+0.00%
$ 103,104 $ 860
Jul 1, 3 AM $ 0.00539
+0.04%
$ 103,109 $ 868
Jul 1, 2 AM $ 0.00538
+0.02%
$ 103,065 $ 867
Jul 1, 1 AM $ 0.00538
+3.88%
$ 103,049 $ 855
Jul 1, 12 AM $ 0.00518
-4.30%
$ 99,196 $ 732
Jun 30, 11 PM $ 0.00541
+4.50%
$ 103,657 $ 730
Jun 30, 10 PM $ 0.00518
-4.30%
$ 99,196 $ 742
Jun 30, 9 PM $ 0.00541
+0.00%
$ 103,657 $ 742
Jun 30, 8 PM $ 0.00541
+4.50%
$ 103,657 $ 761
Jun 30, 7 PM $ 0.00518
-4.30%
$ 99,196 $ 862
Jun 30, 6 PM $ 0.00541
+4.50%
$ 103,657 $ 871
Jun 30, 5 PM $ 0.00518
-4.30%
$ 99,196 $ 875
Jun 30, 4 PM $ 0.00541
+1.27%
$ 103,657 $ 867
Jun 30, 3 PM $ 0.00535
+0.37%
$ 102,359 $ 985
Jun 30, 2 PM $ 0.00533
+2.01%
$ 101,977 $ 958
Jun 30, 1 PM $ 0.00522
-0.12%
$ 99,971 $ 960
Jun 30, 12 PM $ 0.00523
-0.73%
$ 100,088 $ 863
Jun 30, 11 AM $ 0.00527
-0.01%
$ 100,820 $ 769
Jun 30, 10 AM $ 0.00527
-1.53%
$ 100,828 $ 768
Jun 30, 9 AM $ 0.00535
-2.65%
$ 102,399 $ 624
Jun 30, 8 AM $ 0.0055
+0.00%
$ 105,330 $ 587
Jun 30, 7 AM $ 0.0055
+0.00%
$ 105,330 $ 595
Jun 30, 6 AM $ 0.0055
+0.00%
$ 105,326 $ 600
Jun 30, 5 AM $ 0.0055
-0.02%
$ 105,270 $ 600
Jun 30, 4 AM $ 0.0055
+0.00%
$ 105,261 $ 591
Jun 30, 3 AM $ 0.0055
-0.04%
$ 105,362 $ 590
Jun 30, 2 AM $ 0.0055
+0.04%
$ 105,399 $ 582
Jun 30, 1 AM $ 0.0055
-0.02%
$ 105,362 $ 582
Jun 30, 12 AM $ 0.0055
-0.04%
$ 105,379 $ 553
Jun 29, 11 PM $ 0.00526
-4.43%
$ 100,747 $ 506
Jun 29, 10 PM $ 0.00551
+4.74%
$ 105,418 $ 500
Jun 29, 9 PM $ 0.00526
-4.46%
$ 100,651 $ 493
Jun 29, 8 PM $ 0.0055
+4.66%
$ 105,353 $ 489
Jun 29, 7 PM $ 0.00526
-4.38%
$ 100,664 $ 501
Jun 29, 6 PM $ 0.0055
+4.57%
$ 105,232 $ 500
Jun 29, 5 PM $ 0.00526
-4.23%
$ 100,636 $ 488