APYSwap Historical Data

APYS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00485
+2.09%
$ 88,024 $ 2,410
May 15, 8 PM $ 0.00476
-1.76%
$ 86,223 $ 2,617
May 15, 7 PM $ 0.00484
+0.85%
$ 87,770 $ 2,644
May 15, 6 PM $ 0.0048
-0.85%
$ 87,026 $ 3,389
May 15, 5 PM $ 0.00484
+0.00%
$ 87,770 $ 3,407
May 15, 4 PM $ 0.00484
+0.00%
$ 87,770 $ 3,598
May 15, 3 PM $ 0.00484
+3.78%
$ 87,770 $ 3,604
May 15, 2 PM $ 0.0048
+0.00%
$ 87,052 $ 4,110
May 15, 1 PM $ 0.00486
+0.23%
$ 88,078 $ 3,416
May 15, 12 PM $ 0.00485
-0.27%
$ 87,879 $ 4,114
May 15, 11 AM $ 0.00486
+0.00%
$ 88,114 $ 3,786
May 15, 10 AM $ 0.00486
+0.00%
$ 88,114 $ 3,742
May 15, 9 AM $ 0.00486
+0.00%
$ 88,114 $ 3,403
May 15, 8 AM $ 0.00486
+1.21%
$ 88,114 $ 3,359
May 15, 7 AM $ 0.0048
+4.83%
$ 87,062 $ 3,323
May 15, 6 AM $ 0.00447
+0.00%
$ 81,042 $ 710
May 15, 5 AM $ 0.00447
+0.00%
$ 81,042 $ 3,116
May 15, 4 AM $ 0.00447
-1.74%
$ 81,031 $ 631
May 15, 3 AM $ 0.00455
+0.02%
$ 82,465 $ 2,220
May 15, 2 AM $ 0.00455
-2.91%
$ 82,449 $ 2,210
May 15, 1 AM $ 0.00468
-3.43%
$ 84,923 $ 1,932
May 15, 12 AM $ 0.00485
+0.00%
$ 87,938 $ 1,885
May 14, 11 PM $ 0.00485
-0.02%
$ 87,936 $ 1,841
May 14, 10 PM $ 0.00485
+0.95%
$ 87,951 $ 1,811
May 14, 9 PM $ 0.00481
+0.18%
$ 87,124 $ 1,775
May 14, 8 PM $ 0.0048
+0.25%
$ 86,964 $ 1,528
May 14, 7 PM $ 0.00478
-1.20%
$ 86,744 $ 1,421
May 14, 6 PM $ 0.00484
+1.92%
$ 87,798 $ 1,299
May 14, 5 PM $ 0.00475
-3.49%
$ 86,137 $ 1,245
May 14, 3 PM $ 0.00443
+0.83%
$ 80,283 $ 95
May 14, 2 PM $ 0.00425
+0.22%
$ 77,018 $ 167
May 14, 1 PM $ 0.00424
-3.67%
$ 76,847 $ 169
May 14, 12 PM $ 0.0044
+0.00%
$ 79,774 $ 142
May 14, 11 AM $ 0.0044
+0.00%
$ 79,774 $ 199
May 14, 10 AM $ 0.0044
+0.00%
$ 175,484 $ 251
May 14, 9 AM $ 0.0044
+0.00%
$ 175,484 $ 315
May 14, 8 AM $ 0.0044
+0.00%
$ 175,484 $ 346
May 14, 7 AM $ 0.0044
+0.00%
$ 175,484 $ 394
May 14, 6 AM $ 0.0044
+0.00%
$ 175,484 $ 446
May 14, 5 AM $ 0.0044
-0.46%
$ 175,484 $ 498
May 14, 4 AM $ 0.00442
+0.86%
$ 176,304 $ 541
May 14, 3 AM $ 0.00438
-0.70%
$ 174,804 $ 688
May 14, 2 AM $ 0.00441
+0.00%
$ 176,043 $ 1,163
May 14, 1 AM $ 0.00441
+0.00%
$ 176,043 $ 1,203
May 14, 12 AM $ 0.00441
+0.75%
$ 176,043 $ 1,248
May 13, 11 PM $ 0.00438
-0.03%
$ 174,725 $ 1,296
May 13, 10 PM $ 0.00438
-1.57%
$ 174,776 $ 1,348
May 13, 9 PM $ 0.00445
+0.00%
$ 177,558 $ 1,342
May 13, 8 PM $ 0.00445
+0.00%
$ 177,558 $ 1,404
May 13, 7 PM $ 0.00445
+0.00%
$ 177,558 $ 1,404