Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $0.00568
-0.68%
$110,233 $982
Jul 17, 3 PM $0.00572
-0.23%
$110,991 $966
Jul 17, 2 PM $0.00573
+1.42%
$111,243 $1,045
Jul 17, 1 PM $0.00565
-2.91%
$109,686 $1,077
Jul 17, 12 PM $0.00582
-1.00%
$112,973 $1,137
Jul 17, 11 AM $0.00588
-0.81%
$114,119 $1,223
Jul 17, 10 AM $0.00593
+0.00%
$115,046 $1,205
Jul 17, 9 AM $0.00593
+0.02%
$115,046 $1,230
Jul 17, 8 AM $0.00593
-0.02%
$115,019 $1,248
Jul 17, 7 AM $0.00593
+0.00%
$115,046 $1,259
Jul 17, 6 AM $0.00593
+0.01%
$115,046 $1,318
Jul 17, 5 AM $0.00593
+0.50%
$115,031 $1,346
Jul 17, 4 AM $0.0059
-0.49%
$114,464 $1,365
Jul 17, 3 AM $0.00591
+6.33%
$114,658 $1,417
Jul 17, 2 AM $0.00556
-2.04%
$107,832 $1,357
Jul 17, 1 AM $0.00567
-0.91%
$110,079 $1,323
Jul 17, 12 AM $0.0057
-4.00%
$110,622 $1,319
Jul 16, 11 PM $0.00594
-0.01%
$115,229 $1,267
Jul 16, 10 PM $0.00594
+0.00%
$115,240 $1,273
Jul 16, 9 PM $0.00594
+0.01%
$115,240 $1,283
Jul 16, 8 PM $0.00594
+0.48%
$115,230 $1,234
Jul 16, 7 PM $0.00591
-0.03%
$114,677 $1,245
Jul 16, 6 PM $0.00591
-0.28%
$114,716 $1,192
Jul 16, 5 PM $0.00593
+0.28%
$115,036 $1,147
Jul 16, 4 PM $0.00591
+0.00%
$114,716 $1,096
Jul 16, 3 PM $0.00591
+0.01%
$114,716 $1,098
Jul 16, 2 PM $0.00591
-0.20%
$114,708 $1,102
Jul 16, 1 PM $0.00592
-0.20%
$114,943 $1,101
Jul 16, 12 PM $0.00594
+0.19%
$115,172 $1,034
Jul 16, 11 AM $0.00592
+0.00%
$114,949 $1,030
Jul 16, 10 AM $0.00592
+5.22%
$114,949 $1,030
Jul 16, 9 AM $0.00563
+0.00%
$109,244 $1,019
Jul 16, 8 AM $0.00571
+0.00%
$110,718 $1,008
Jul 16, 7 AM $0.00571
+0.00%
$110,719 $1,019
Jul 16, 6 AM $0.00571
+0.00%
$110,719 $1,015
Jul 16, 5 AM $0.00571
+0.00%
$110,719 $1,015
Jul 16, 4 AM $0.00571
+0.00%
$110,719 $1,015
Jul 16, 3 AM $0.00571
+0.00%
$110,719 $1,045
Jul 16, 2 AM $0.00571
+1.06%
$110,719 $1,026
Jul 16, 1 AM $0.00565
-0.35%
$109,555 $1,029
Jul 16, 12 AM $0.00567
-2.65%
$109,943 $965
Jul 15, 11 PM $0.00582
+2.72%
$112,931 $955
Jul 15, 10 PM $0.00567
-0.87%
$109,943 $947
Jul 15, 9 PM $0.00572
-2.87%
$110,913 $924
Jul 15, 8 PM $0.00588
+0.17%
$114,192 $920
Jul 15, 7 PM $0.00588
+0.02%
$113,998 $899
Jul 15, 6 PM $0.00587
-0.02%
$113,970 $952
Jul 15, 5 PM $0.00588
-0.99%
$113,998 $1,009
Jul 15, 4 PM $0.00593
-0.01%
$115,131 $1,012
Jul 15, 3 PM $0.00593
-0.15%
$115,066 $1,014