APYSwap Historical Data

APYS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.01
+4.87%
$ 458,699 $ 30,068
Dec 27, 2023 $ 0.00952
+3.93%
$ 436,717 $ 38,209
Dec 26, 2023 $ 0.00914
-1.85%
$ 419,325 $ 35,989
Dec 25, 2023 $ 0.00934
+7.72%
$ 428,651 $ 37,623
Dec 24, 2023 $ 0.00867
-5.10%
$ 397,984 $ 38,401
Dec 23, 2023 $ 0.00914
-3.17%
$ 419,381 $ 39,457
Dec 22, 2023 $ 0.00944
+10.22%
$ 433,002 $ 38,765
Dec 21, 2023 $ 0.00855
+7.52%
$ 392,334 $ 24,142
Dec 20, 2023 $ 0.00795
+2.18%
$ 364,907 $ 42,491
Dec 19, 2023 $ 0.00779
-2.59%
$ 357,524 $ 41,190
Dec 18, 2023 $ 0.00801
-4.21%
$ 367,543 $ 31,331
Dec 17, 2023 $ 0.00839
-0.95%
$ 384,813 $ 27,601
Dec 16, 2023 $ 0.00851
-6.34%
$ 390,623 $ 29,280
Dec 15, 2023 $ 0.00902
+1.58%
$ 413,749 $ 27,883
Dec 14, 2023 $ 0.009
+21.04%
$ 412,830 $ 25,731
Dec 13, 2023 $ 0.00746
-0.38%
$ 342,216 $ 41,495
Dec 12, 2023 $ 0.00748
-8.38%
$ 343,418 $ 38,685
Dec 11, 2023 $ 0.00814
+2.97%
$ 373,580 $ 38,246
Dec 10, 2023 $ 0.00794
+0.71%
$ 364,218 $ 45,870
Dec 9, 2023 $ 0.00789
+11.32%
$ 362,167 $ 31,215
Dec 8, 2023 $ 0.0071
-3.74%
$ 325,729 $ 45,825
Dec 7, 2023 $ 0.00738
+2.50%
$ 338,834 $ 39,337
Dec 6, 2023 $ 0.00719
+2.93%
$ 329,866 $ 30,663
Dec 5, 2023 $ 0.00699
+7.75%
$ 320,788 $ 38,026
Dec 4, 2023 $ 0.00648
+4.34%
$ 297,292 $ 35,660
Dec 3, 2023 $ 0.00621
+0.10%
$ 284,731 $ 35,847
Dec 2, 2023 $ 0.00619
-9.67%
$ 284,227 $ 33,985
Dec 1, 2023 $ 0.0069
+4.25%
$ 316,551 $ 38,830
Nov 30, 2023 $ 0.00661
+5.17%
$ 303,386 $ 31,824
Nov 29, 2023 $ 0.00625
-0.66%
$ 286,958 $ 38,442
Nov 28, 2023 $ 0.00628
+4.86%
$ 288,305 $ 39,445
Nov 27, 2023 $ 0.00597
-0.66%
$ 273,876 $ 41,505
Nov 26, 2023 $ 0.00602
+1.64%
$ 276,310 $ 42,970
Nov 25, 2023 $ 0.00591
-2.54%
$ 271,297 $ 39,812
Nov 24, 2023 $ 0.00606
+6.46%
$ 278,004 $ 41,920
Nov 23, 2023 $ 0.0057
+0.40%
$ 261,317 $ 45,886
Nov 22, 2023 $ 0.00568
-2.03%
$ 260,581 $ 48,487
Nov 21, 2023 $ 0.0058
-5.16%
$ 266,268 $ 47,115
Nov 20, 2023 $ 0.00612
-5.72%
$ 280,997 $ 45,907
Nov 19, 2023 $ 0.0065
+10.48%
$ 298,091 $ 46,912
Nov 18, 2023 $ 0.00588
-0.70%
$ 269,709 $ 46,098
Nov 17, 2023 $ 0.00591
-1.12%
$ 271,270 $ 44,272
Nov 16, 2023 $ 0.00598
+0.08%
$ 274,334 $ 43,901
Nov 15, 2023 $ 0.00598
-2.71%
$ 274,285 $ 46,441
Nov 14, 2023 $ 0.00615
+6.89%
$ 282,091 $ 50,620
Nov 13, 2023 $ 0.00575
+1.90%
$ 264,032 $ 44,040
Nov 12, 2023 $ 0.00564
+2.27%
$ 259,057 $ 37,735
Nov 11, 2023 $ 0.00551
+2.02%
$ 252,703 $ 46,653
Nov 10, 2023 $ 0.00539
+0.78%
$ 247,327 $ 46,934
Nov 9, 2023 $ 0.00536
-4.53%
$ 245,944 $ 49,076