Coinranking
APYSwap Historical Data
APYS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2024 | $0.0088 | -2.19% | ||
| Apr 1, 2024 | $0.00903 | +0.01% | ||
| Mar 31, 2024 | $0.00903 | +2.00% | ||
| Mar 30, 2024 | $0.00878 | +3.09% | ||
| Mar 29, 2024 | $0.0085 | -0.43% | ||
| Mar 28, 2024 | $0.00855 | -9.08% | ||
| Mar 27, 2024 | $0.0094 | +0.15% | ||
| Mar 26, 2024 | $0.0094 | -0.06% | ||
| Mar 25, 2024 | $0.00941 | +0.70% | ||
| Mar 24, 2024 | $0.00935 | -0.74% | ||
| Mar 23, 2024 | $0.0094 | +9.41% | ||
| Mar 22, 2024 | $0.00856 | -4.16% | ||
| Mar 21, 2024 | $0.00899 | +3.12% | ||
| Mar 20, 2024 | $0.00868 | -3.58% | ||
| Mar 19, 2024 | $0.00891 | -0.10% | ||
| Mar 18, 2024 | $0.00893 | +0.02% | ||
| Mar 17, 2024 | $0.00887 | -0.30% | ||
| Mar 16, 2024 | $0.00888 | -4.21% | ||
| Mar 15, 2024 | $0.00925 | +1.11% | ||
| Mar 14, 2024 | $0.00916 | -22.67% | ||
| Mar 13, 2024 | $0.0119 | +35.96% | ||
| Mar 12, 2024 | $0.0088 | +0.24% | ||
| Mar 11, 2024 | $0.00878 | +1.65% | ||
| Mar 10, 2024 | $0.00862 | -1.49% | ||
| Mar 9, 2024 | $0.00875 | +4.31% | ||
| Mar 8, 2024 | $0.0084 | +14.27% | ||
| Mar 7, 2024 | $0.00735 | +0.99% | ||
| Mar 6, 2024 | $0.00728 | +5.79% | ||
| Mar 5, 2024 | $0.00683 | -4.81% | ||
| Mar 4, 2024 | $0.00717 | -2.37% | ||
| Mar 3, 2024 | $0.00733 | -0.25% | ||
| Mar 2, 2024 | $0.00735 | +1.00% | ||
| Mar 1, 2024 | $0.00729 | -0.14% | ||
| Feb 29, 2024 | $0.00728 | +1.89% | ||
| Feb 28, 2024 | $0.00714 | -4.25% | ||
| Feb 27, 2024 | $0.00745 | +4.55% | ||
| Feb 26, 2024 | $0.00713 | +4.74% | ||
| Feb 25, 2024 | $0.00682 | -8.29% | ||
| Feb 24, 2024 | $0.00744 | +12.49% | ||
| Feb 23, 2024 | $0.00662 | +1.31% | ||
| Feb 22, 2024 | $0.00653 | -8.65% | ||
| Feb 21, 2024 | $0.00714 | -1.58% | ||
| Feb 20, 2024 | $0.00724 | +0.90% | ||
| Feb 19, 2024 | $0.00718 | -2.53% | ||
| Feb 18, 2024 | $0.00736 | +0.71% | ||
| Feb 17, 2024 | $0.00731 | -7.85% | ||
| Feb 16, 2024 | $0.00794 | +1.48% | ||
| Feb 15, 2024 | $0.0078 | +1.15% | ||
| Feb 14, 2024 | $0.0077 | +4.38% | ||
| Feb 13, 2024 | $0.00733 | +9.79% | ||